27804 小米法巴五八購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.495 | 26.700 | 112,000 | 46.782 | 106,000 | 0.486 | 6,000 | 0.495 |
| 30/10/2024 | 0.430 | 26.000 | 30,000 | 44.213 | 30,000 | 0.430 | ||
| 29/10/2024 | 0.430 | 25.850 | 50,000 | 45.156 | 50,000 | 0.430 | ||
| 28/10/2024 | 0.430 | 25.500 | 60,000 | 47.457 | 60,000 | 0.413 | ||
| 25/10/2024 | 0.445 | 25.950 | 50,000 | 45.802 | 30,000 | 0.425 | ||
| 24/10/2024 | 0.390 | 25.250 | 60,000 | 44.161 | 30,000 | 0.380 | ||
| 23/10/2024 | 0.400 | 25.550 | 10,000 | 43.218 | 10,000 | 0.390 | ||
| 22/10/2024 | 0.340 | 24.450 | 0 | 43.360 | ||||
| 21/10/2024 | 0.345 | 24.250 | 0 | 45.121 | ||||
| 18/10/2024 | 0.345 | 24.550 | 26,000 | 42.960 | 6,000 | 0.350 | 20,000 | 0.318 |
| 17/10/2024 | 0.280 | 23.100 | 150,000 | 44.080 | 130,000 | 0.290 | 20,000 | 0.300 |
| 16/10/2024 | 0.260 | 22.700 | 100,000 | 43.898 | 100,000 | 0.260 | ||
| 15/10/2024 | 0.270 | 23.000 | 36,000 | 43.251 | 36,000 | 0.277 | ||
| 14/10/2024 | 0.315 | 23.600 | 0 | 44.970 | ||||
| 10/10/2024 | 0.325 | 23.750 | 0 | 44.882 | ||||
| 09/10/2024 | 0.315 | 23.300 | 0 | 46.353 | ||||
| 08/10/2024 | 0.335 | 23.700 | 836,000 | 46.358 | 742,000 | 0.381 | ||
| 07/10/2024 | 0.475 | 25.850 | 152,000 | 48.304 | 110,000 | 0.475 | 22,000 | 0.430 |
| 04/10/2024 | 0.380 | 24.550 | 25,386,000 | 45.895 | 12,030,000 | 0.362 | 13,080,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
