27804 小米法巴五八購Ａ (認購證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.940 | 33.750 | 0 | 44.588 | ||||
| 08/01/2025 | 0.870 | 32.800 | 6,000 | 45.862 | 6,000 | 0.870 | ||
| 07/01/2025 | 0.980 | 34.150 | 2,000 | 45.209 | 2,000 | 0.950 | ||
| 06/01/2025 | 1.180 | 36.300 | 58,000 | 47.490 | 38,000 | 1.180 | 20,000 | 1.170 |
| 03/01/2025 | 1.140 | 36.250 | 2,000 | 40.128 | 2,000 | 1.090 | ||
| 02/01/2025 | 0.960 | 34.000 | 14,000 | 43.315 | 14,000 | 0.960 | ||
| 31/12/2024 | 1.000 | 34.500 | 0 | 42.534 | ||||
| 30/12/2024 | 0.990 | 34.450 | 0 | 41.412 | ||||
| 27/12/2024 | 0.970 | 34.150 | 0 | 42.005 | ||||
| 24/12/2024 | 0.860 | 32.750 | 0 | 42.851 | ||||
| 23/12/2024 | 0.760 | 31.750 | 0 | 39.988 | ||||
| 20/12/2024 | 0.750 | 31.650 | 0 | 39.356 | ||||
| 19/12/2024 | 0.710 | 30.800 | 0 | 43.031 | ||||
| 18/12/2024 | 0.710 | 30.800 | 22,000 | 42.913 | 22,000 | 0.705 | ||
| 17/12/2024 | 0.660 | 29.950 | 0 | 44.602 | ||||
| 16/12/2024 | 0.680 | 30.350 | 0 | 43.179 | ||||
| 13/12/2024 | 0.750 | 31.350 | 0 | 41.848 | ||||
| 12/12/2024 | 0.750 | 31.600 | 0 | 38.937 | ||||
| 11/12/2024 | 0.700 | 30.450 | 0 | 44.228 | ||||
| 10/12/2024 | 0.720 | 30.950 | 0 | 41.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
