27274 比迪摩利五九沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽A0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽A0.0170.00%25/09/2025
     64.92727379比迪中銀五十沽A0.0100.00%02/10/2025
     64.92727441比迪匯豐五九沽A0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽A0.0100.00%25/09/2025
     64.92727507比迪瑞銀五九沽A0.0130.00%25/09/2025
     64.92728209比迪法興五九沽A0.0130.00%25/09/2025
     64.96025709比迪麥銀五十沽A0.0200.00%03/10/2025
     75.93313232比迪匯豐五八沽A0.0180.00%07/08/2025
     75.93313384比迪國君五八沽A0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽A0.0130.00%04/08/2025
     75.93329774比迪瑞銀五八沽A0.0130.00%04/08/2025
     75.93329786比迪花旗五八沽A0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽A0.0110.00%04/08/2025
     76.00029365比迪信證五八沽A0.0100.00%11/08/2025
     79.93313539比迪瑞銀五十沽A0.0610.00%22/10/2025
     79.93313603比迪摩通五十沽A0.0500.00%22/10/2025
     80.00013389比迪中銀五十沽B0.0330.00%30/10/2025
     82.32713514比迪瑞銀五八沽B0.0100.00%11/08/2025
     82.88017486比迪中銀五乙沽A0.212-1.85%30/12/2025
     83.00013509比迪法興五八沽A0.0130.00%11/08/2025
27108比迪法巴五九購A1.1200.00%02/09/202586.667     
     88.26713673比迪摩利五八沽B0.0120.00%04/08/2025
     88.26713700比迪瑞銀五八沽C0.0140.00%04/08/2025
     88.26713714比迪匯豐五八沽B0.0110.00%04/08/2025
     88.26713720比迪摩通五八沽B0.0140.00%04/08/2025
     88.26713783比迪星展五八沽A0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽B0.0100.00%11/08/2025
     91.66713726比迪信證五八沽B0.0150.00%18/08/2025
     91.66715832比迪中銀五八沽A0.0200.00%11/08/2025
     93.26713803比迪國君五八沽B0.0150.00%29/08/2025
     93.26713811比迪瑞銀五八沽D0.0340.00%29/08/2025
21815比迪法巴五七購A1.1500.00%03/07/202593.33313479比迪華泰五九沽A0.026+13.04%05/09/2025
25531比迪法巴五甲購A0.9400.00%04/11/202594.000     
23120比迪麥銀五甲購A1.010-0.98%04/11/202594.037     
     96.86714197比迪瑞銀五九沽B0.050-1.96%24/09/2025
     96.86716486比迪花旗五九沽B0.054+1.89%24/09/2025
     96.93313691比迪中銀五十沽C0.044-8.33%02/10/2025
     96.97014033比迪摩利五八沽C0.024+4.35%11/08/2025
     96.97014129比迪瑞銀五八沽E0.0220.00%11/08/2025
     96.97014190比迪匯豐五九沽B0.053+1.92%24/09/2025
     96.97014218比迪法興五八沽B0.0300.00%11/08/2025
     97.03713837比迪摩通五八沽C0.0400.00%18/08/2025
     97.10314153比迪花旗五八沽C0.0130.00%11/08/2025
     99.60016761比迪國君五甲沽A0.097-2.02%03/11/2025
     99.60016789比迪摩利五甲沽A0.0910.00%03/11/2025
     99.60017333比迪匯豐五甲沽B0.0930.00%03/11/2025
     99.66716500比迪信證五甲沽A0.1140.00%10/11/2025
24902比迪法巴五十購A0.730-3.95%03/10/2025100.000     
27207比迪瑞銀五九購A0.7900.00%25/09/2025100.067     
     100.78017863比迪法興六六沽A0.194+2.11%23/06/2026
     100.88017485比迪中銀六六沽A0.203-0.98%30/06/2026
     102.89314372比迪摩利五八沽D0.039+2.63%18/08/2025
     102.89315071比迪國君五八沽C0.025-3.85%18/08/2025
     102.96014191比迪瑞銀五八沽F0.046+6.98%25/08/2025
     105.93315134比迪匯豐五八沽C0.057-1.72%22/08/2025
     106.00014158比迪星展五八沽B0.049-2.00%29/08/2025
     106.00015098比迪信證五八沽C0.086-2.27%29/08/2025
25799比迪信證五七購A0.5300.00%04/07/2025106.667     
     106.97015200比迪華泰五九沽B0.088+7.32%15/09/2025
     106.97015222比迪瑞銀五九沽C0.111-1.77%15/09/2025
     106.97016608比迪花旗五九沽C0.087+1.16%15/09/2025
     106.97016673比迪法興五九沽B0.1110.00%15/09/2025
     107.03715058比迪摩通五九沽B0.120+2.56%22/09/2025
     109.56016822比迪瑞銀五十沽B0.155-3.73%22/10/2025
     109.62715172比迪中銀五十沽D0.177-3.28%30/10/2025
     113.63716839比迪匯豐五甲沽A0.2220.00%12/11/2025
     113.63716873比迪國君五甲沽B0.2600.00%12/11/2025
     113.63716877比迪星展五甲沽A0.265+3.92%12/11/2025
     113.70316715比迪摩通五甲沽A0.280+1.82%19/11/2025
     113.72716890比迪花旗五甲沽A0.242-0.41%12/11/2025
     116.29316943比迪信證五甲沽B0.335+3.08%28/11/2025
13388比迪中銀五九購A0.460-3.16%30/09/2025116.667     
     118.00017534比迪法巴六一沽A0.236+1.72%05/01/2026
     118.88017570比迪中銀五乙沽B0.248-4.62%30/12/2025
     126.00016881比迪華泰五甲沽A0.420+1.20%27/11/2025
27983比迪法巴五七購B0.0220.00%03/07/2025126.667     
15753比迪信證五八購B0.160-1.23%21/08/2025127.267     
28748比迪中銀五八購A0.193-5.39%28/08/2025127.333     
13516比迪國君五八購A0.195-3.94%21/08/2025127.400     
29463比迪瑞銀五八購A0.172-3.37%21/08/2025127.400     
29504比迪摩通五八購A0.192+0.52%21/08/2025127.400     
29528比迪花旗五八購A0.1640.00%21/08/2025127.400     
13535比迪摩利五八購A0.116+2.65%11/08/2025127.997     
14635比迪星展六甲購A0.152-1.94%20/11/2026128.333     
16403比迪花旗六二購A0.074-1.33%11/02/2026133.600     
15266比迪信證六二購A0.0750.00%23/02/2026133.627     
15416比迪摩利六二購A0.0730.00%11/02/2026133.693     
15571比迪摩通六二購A0.0860.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0800.00%11/02/2026133.693     
15617比迪法興六二購A0.0740.00%11/02/2026133.693     
15626比迪匯豐六二購A0.073-1.35%11/02/2026133.693     
16137比迪星展六二購A0.085-2.30%27/02/2026133.693     
     140.74016906比迪摩通六六沽A0.192+0.52%30/06/2026
     142.89316901比迪法興六乙沽A0.2220.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.231+0.43%30/12/2026
17256比迪中銀五乙購D0.207-2.36%04/12/2025146.293     
15831比迪中銀五十購B0.136-3.55%30/10/2025149.627     
17012比迪信證六五購A0.0810.00%29/05/2026149.627     
17170比迪花旗六五購A0.073-1.35%21/05/2026149.667     
17142比迪星展六五購A0.082-1.20%21/05/2026149.693     
17176比迪匯豐六五購A0.0680.00%21/05/2026149.693     
17244比迪摩利六五購A0.073-1.35%21/05/2026149.693     
17308比迪法巴六五購A0.071+1.43%21/05/2026149.693     
17341比迪華泰六五購A0.00%21/05/2026149.693     
17482比迪摩利五十購A0.137+1.48%22/10/2025149.727     
17624比迪摩通六五購A0.0780.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.075-2.60%21/05/2026149.727     
13671比迪華泰五九購A0.050+2.04%05/09/2025152.667     
15714比迪摩通五八購D0.053+6.00%29/08/2025152.733     
15765比迪匯豐五八購C0.041+2.50%29/08/2025152.733     
15853比迪瑞銀五八購F0.044-8.33%29/08/2025152.733     
17950比迪法巴六一購A0.00%05/01/2026155.000     
13524比迪信證五九購A0.060-3.23%19/09/2025156.293     
15536比迪中銀五九購B0.053-7.02%12/09/2025156.360     
17243比迪摩利五九購D0.060+3.45%12/09/2025156.360     
17478比迪國君五九購B0.052-5.45%12/09/2025156.393     
13764比迪花旗五八購B0.017+21.43%18/08/2025158.333     
16423比迪華泰五甲購A0.00%06/11/2025158.333     
17786比迪摩通五十購A0.096+1.05%30/10/2025158.430     
17817比迪花旗五十購A0.093-2.11%30/10/2025158.430     
17825比迪瑞銀五十購B0.089-4.30%30/10/2025158.433     
13776比迪瑞銀五八購C0.020-4.76%18/08/2025158.627     
13986比迪摩利五八購B0.0160.00%11/08/2025158.693     
14002比迪法興五八購A0.013-7.14%11/08/2025158.693     
14076比迪法巴五八購A0.0170.00%11/08/2025158.693     
14850比迪國君五八購C0.013-18.75%11/08/2025158.693     
14872比迪匯豐五八購B0.014-12.50%11/08/2025158.693     
17036比迪摩通六七購A0.0790.00%31/07/2026160.370     
17171比迪花旗六七購A0.067-1.47%24/07/2026160.427     
17139比迪瑞銀六七購A0.072-1.37%24/07/2026160.437     
17141比迪摩利六七購A0.066-1.49%24/07/2026160.437     
17177比迪匯豐六七購A0.064-3.03%24/07/2026160.437     
17183比迪法興六七購A0.0710.00%24/07/2026160.437     
17190比迪法巴六七購A0.068+1.49%24/07/2026160.437     
17216比迪國君六七購A0.075-2.60%24/07/2026160.437     
13692比迪中銀五甲購A0.096-3.03%28/11/2025162.960     
15796比迪瑞銀五十購A0.052-10.34%09/10/2025162.960     
16001比迪法巴五十購C0.056+1.82%03/10/2025163.027     
15642比迪摩利五九購C0.045+2.27%24/09/2025166.663     
13710比迪匯豐五十購A0.047-4.08%02/10/2025166.667     
17223比迪花旗五九購B0.041-2.38%24/09/2025166.827     
15678比迪瑞銀五九購D0.050-9.09%24/09/2025166.833     
16018比迪摩通五九購B0.060+1.69%24/09/2025166.833     
17165比迪華泰五九購C0.043+2.38%24/09/2025166.833     
17215比迪國君五九購A0.054-6.90%24/09/2025166.833     
14403比迪信證五八購A0.0150.00%11/08/2025169.960     
13850比迪摩通五八購B0.019-5.00%18/08/2025170.037     
14063比迪瑞銀五八購D0.0110.00%11/08/2025170.203     
14078比迪法巴五八購B0.010-33.33%11/08/2025170.203     
14104比迪國君五八購B0.0100.00%11/08/2025170.203     
14156比迪華泰五八購A0.0100.00%11/08/2025170.203     
14174比迪中銀五八購B0.0110.00%11/08/2025170.203     
15612比迪花旗五八購D0.012-7.69%11/08/2025170.203     
14115比迪摩利五八購C0.0150.00%25/08/2025175.663     
16400比迪匯豐五八購D0.0130.00%18/08/2025175.830     
15261比迪法巴五八購C0.011-8.33%18/08/2025183.167     
14239比迪花旗五八購C0.010-9.09%25/08/2025183.333     
17013比迪法巴五乙購B0.062+3.33%02/12/2025183.333     
14440比迪星展五八購A0.0100.00%18/08/2025183.500     
14493比迪瑞銀五八購E0.0140.00%18/08/2025183.500     
14536比迪匯豐五八購A0.010-33.33%25/08/2025183.500     
14554比迪摩通五八購C0.013-13.33%18/08/2025183.500     
16762比迪國君五八購D0.0100.00%20/08/2025183.500     
17149比迪中銀五乙購B0.065-2.99%02/12/2025186.293     
15208比迪中銀五十購A0.022-15.38%03/10/2025186.667     
17541比迪法興五乙購A0.050-1.96%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0490.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.052-5.45%08/12/2025188.100     
17666比迪摩通五乙購A0.055-1.79%08/12/2025188.100     
17708比迪瑞銀五乙購B0.053+6.00%08/12/2025188.100     
13728比迪信證五乙購A0.0640.00%29/12/2025189.627     
16387比迪華泰五乙購A0.064-1.54%18/12/2025189.793     
16413比迪瑞銀五乙購A0.090+8.43%18/12/2025189.793     
16662比迪國君五乙購A0.066-2.94%18/12/2025189.793     
15177比迪法興五九購A0.018-5.26%23/09/2025196.667     
15311比迪摩利五九購A0.016-11.11%16/09/2025196.833     
15370比迪瑞銀五九購B0.017-15.00%16/09/2025196.833     
16718比迪摩通五九購C0.023-4.17%16/09/2025196.833     
16780比迪法巴五九購B0.0170.00%16/09/2025196.833     
16857比迪中銀五九購C0.0200.00%16/09/2025196.833     
16967比迪匯豐五九購A0.0170.00%16/09/2025196.833     
13877比迪法巴五乙購A0.038+2.70%05/12/2025200.000     
17047比迪摩利五甲購A0.050-1.96%28/11/2025200.167     
17054比迪瑞銀五甲購A0.048+11.63%28/11/2025200.167     
17119比迪摩通五甲購A0.059-3.28%28/11/2025200.167     
17143比迪星展五甲購A0.062-3.13%28/11/2025200.167     
17148比迪國君五甲購A0.051-1.92%28/11/2025200.167     
17200比迪信證五甲購A0.0460.00%28/11/2025200.167     
15187比迪信證五九購B0.016-5.88%23/09/2025202.960     
16773比迪花旗五九購A0.0130.00%16/09/2025203.127     
17150比迪中銀五乙購C0.065-2.99%31/12/2025206.293     
17309比迪法巴五乙購C0.052+6.12%22/12/2025206.460     
15194比迪匯豐五十購B0.0200.00%03/10/2025207.033     
15240比迪摩通五九購A0.0230.00%24/09/2025208.417     
15347比迪摩利五九購B0.0130.00%17/09/2025208.583     
15421比迪瑞銀五九購C0.012-7.69%17/09/2025208.583     
16920比迪華泰五九購B0.0100.00%17/09/2025208.583     
15209比迪中銀五乙購A0.032-11.11%30/12/2025211.000     
15243比迪法巴五十購B0.0150.00%03/10/2025222.667     
16958比迪華泰六一購A0.023+4.55%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2025 17:59
  即時報價更新時間為 03/07/2025 07:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老