27274 比迪摩利五九沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50189比迪花旗五八牛A0.2900.0000.000%75.46776.80001/08/2025
50326比迪匯豐五七牛H0.2750.0000.000%77.00078.33323/07/2025
51168比迪法興五七牛C0.2750.0000.000%78.66780.00030/07/2025
51269比迪摩通五七牛F0.2650.0000.000%80.00081.33311/07/2025
52349比迪匯豐五七牛E0.3750.0000.000%60.33361.66730/07/2025
53020比迪法興五九牛D0.135+0.001+0.746%101.333102.66730/09/2025
53718比迪瑞銀五七牛30.156+0.001+0.645%97.33398.66725/07/2025
53802比迪摩通五甲牛A0.141+0.003+2.174%100.667102.00014/11/2025
54168比迪瑞銀五八牛A0.176+0.001+0.571%94.00095.33301/08/2025
54194比迪法巴五八牛E0.1360.0000.000%100.333101.66728/08/2025
54246比迪摩利五九牛B0.158+0.003+1.935%98.40099.66730/09/2025
54557比迪法興六七牛C0.0440.0000.000%103.100104.50029/07/2026
54946比迪瑞銀六八牛A0.3650.0000.000%63.66765.00005/08/2026
56158比迪法巴五甲牛A0.3500.0000.000%65.33366.66727/11/2025
57914比迪法興六三牛B0.059+0.004+7.273%114.333115.66731/03/2026
59431比迪匯豐五乙牛O0.076+0.003+4.110%111.333112.66715/12/2025
60703比迪花旗五九牛C0.1550.0000.000%98.00099.33330/09/2025
61829比迪匯豐五七牛B0.4300.0000.000%52.00053.33330/07/2025
61894比迪摩通五八牛G0.2700.0000.000%78.66780.00008/08/2025
61958比迪匯豐五七牛P0.2600.0000.000%80.33381.66711/07/2025
63130比迪匯豐六一牛D0.203+0.001+0.495%90.33391.66712/01/2026
63196比迪摩通五十牛G0.090+0.003+3.448%108.667110.00010/10/2025
63277比迪法巴五九牛B0.2110.0000.000%88.00089.33329/09/2025
63379比迪瑞銀五九牛F0.222+0.002+0.909%87.33388.66718/09/2025
63491比迪法興六七牛A0.017+0.001+6.250%115.600117.00028/07/2026
63665比迪花旗五九牛E0.108+0.003+2.857%106.000107.26730/09/2025
63943比迪瑞銀五九牛G0.101+0.003+3.061%107.000108.33315/09/2025
64002比迪摩通六十牛A0.127+0.003+2.419%103.667105.00009/10/2026
64176比迪摩通六七牛G0.022+0.001+4.762%113.600115.00010/07/2026
64265比迪瑞銀五九牛H0.120+0.003+2.564%104.000105.33311/09/2025
64570比迪匯豐六一牛E0.125+0.003+2.459%103.667105.00019/01/2026
64658比迪法興六七牛B0.032+0.002+6.667%109.100110.50027/07/2026
64725比迪瑞銀五九牛I0.079+0.004+5.333%110.667112.00019/09/2025
64880比迪匯豐五乙牛G0.092+0.004+4.545%108.667110.00029/12/2025
64909比迪法巴五九牛C0.1080.0000.000%105.333106.66729/09/2025
64964比迪摩通五十牛H0.108+0.003+2.857%106.000107.33310/10/2025
65005比迪法興五十牛M0.118+0.003+2.609%104.667106.00030/10/2025
65006比迪法興五十牛N0.1590.0000.000%97.66799.00030/10/2025
65061比迪摩通五十牛I0.078+0.005+6.849%111.000112.33310/10/2025
65123比迪法巴五九牛D0.070+0.002+2.941%112.000113.33329/09/2025
65137比迪瑞銀五九牛J0.058+0.005+9.434%114.000115.33326/09/2025
65190比迪法興五十牛O0.096+0.002+2.128%108.000109.33330/10/2025
65191比迪法興五十牛P0.076+0.004+5.556%111.333112.66730/10/2025
65286比迪匯豐五乙牛H0.062+0.004+6.897%113.667115.00022/12/2025
65360比迪法興五甲牛A0.039+0.004+11.429%117.000118.33327/11/2025
65601比迪摩通六八牛B0.0290.0000.000%109.600111.00014/08/2026
65640比迪摩通六八牛C0.0400.0000.000%104.600106.00014/08/2026
65644比迪匯豐五七牛C0.4500.0000.000%48.66750.00030/07/2025
65657比迪摩通五甲牛B0.054+0.004+8.000%114.667116.00014/11/2025
65686比迪瑞銀五九牛K0.036+0.003+9.091%117.333118.66722/09/2025
65786比迪中銀五七牛A0.0000.000%79.53380.86729/07/2025
65826比迪匯豐六一牛G0.045+0.005+12.500%116.333117.66705/01/2026
65906比迪摩通五甲牛C0.032+0.004+14.286%118.000119.33314/11/2025
66446比迪法巴五甲牛J0.052+0.006+13.043%115.333116.66727/11/2025
66955比迪匯豐五乙牛I0.028+0.003+12.000%118.667120.00015/12/2025
67073比迪法興五七牛A0.3450.0000.000%67.00068.33330/07/2025
67332比迪摩通六乙牛A0.3500.0000.000%66.66768.00011/12/2026
67536比迪摩利五十牛E0.070+0.003+4.478%112.733114.00030/10/2025
67540比迪摩利五甲牛A0.026+0.003+13.043%118.733120.00027/11/2025
67654比迪法巴八五牛A0.2550.0000.000%82.00083.33330/05/2028
67687比迪瑞銀六七牛B0.054+0.001+1.887%98.600100.00007/07/2026
68024比迪匯豐五七牛S0.2350.0000.000%83.66785.00018/07/2025
68067比迪法興五九牛B0.242+0.006+2.542%84.26785.60029/09/2025
68086比迪花旗五十牛A0.050+0.002+4.167%115.000116.33331/10/2025
68122比迪摩通五乙牛A0.236+0.003+1.288%85.33386.66712/12/2025
68510比迪瑞銀六七牛C0.015+0.001+7.143%116.400117.80016/07/2026
68529比迪法興五七牛B0.3200.0000.000%70.33371.66704/07/2025
68644比迪法巴五十牛A0.031+0.003+10.714%118.667120.00030/10/2025
68840比迪匯豐五七牛F0.3150.0000.000%72.00073.33330/07/2025
68913比迪摩通五七牛D0.2950.0000.000%74.66776.00011/07/2025
68961比迪摩利五七牛B0.3150.0000.000%71.73373.00030/07/2025
69256比迪瑞銀五七牛Z0.196+0.001+0.513%90.66792.00022/07/2025
69314比迪匯豐五乙牛B0.222+0.001+0.452%87.00088.33312/12/2025
69514比迪花旗五九牛A0.1900.0000.000%92.00093.33330/09/2025
69532比迪匯豐五七牛T0.178+0.003+1.714%93.66795.00022/07/2025
69535比迪匯豐五七牛U0.148+0.005+3.496%98.667100.00022/07/2025
69558比迪匯豐五七牛G0.3000.0000.000%74.00075.33323/07/2025
69590比迪法興五九牛C0.2120.0000.000%88.66790.00026/09/2025
69592比迪法興五七牛M0.1770.0000.000%94.00095.33330/07/2025
69615比迪摩通五八牛I0.191+0.003+1.596%92.00093.33308/08/2025
69625比迪摩通五八牛J0.161+0.003+1.899%97.00098.33308/08/2025
69666比迪瑞銀五七牛10.136+0.003+2.256%100.333101.66730/07/2025
69861比迪法巴五八牛B0.1660.0000.000%95.33396.66728/08/2025
69865比迪法巴五八牛C0.1860.0000.000%92.00093.33328/08/2025
69928比迪摩利五九牛A0.0000.000%92.06793.33329/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54694比迪瑞銀八五熊A0.1250.0000.000%136.400135.00003/05/2028
56163比迪匯豐七十熊G0.3000.0000.000%178.000176.66718/10/2027
56444比迪瑞銀八二熊P0.2950.0000.000%178.000176.66703/02/2028
56445比迪瑞銀八二熊Q0.330-0.010-2.941%184.667183.33303/02/2028
56508比迪花旗六乙熊H0.3000.0000.000%174.667173.33331/12/2026
56617比迪摩通八四熊A0.2750.0000.000%174.667173.33321/04/2028
56639比迪摩通八四熊B0.227-0.002-0.873%165.333164.00021/04/2028
56645比迪摩利八一熊A0.241-0.001-0.413%167.600166.33325/01/2028
56688比迪法興八乙熊S0.2650.0000.000%176.333175.00028/12/2028
56690比迪法興八乙熊T0.3000.0000.000%183.000181.66727/12/2028
56729比迪法巴八三熊B0.2950.0000.000%181.333180.00030/03/2028
56731比迪法巴八三熊C0.3450.0000.000%191.333190.00030/03/2028
56735比迪瑞銀八四熊A0.222-0.001-0.448%164.667163.33307/04/2028
56752比迪瑞銀八四熊B0.2700.0000.000%174.667173.33320/04/2028
56880比迪摩通八四熊C0.3250.0000.000%184.000182.66721/04/2028
56887比迪摩通八四熊D0.3000.0000.000%179.667178.33321/04/2028
56939比迪瑞銀八四熊C0.182-0.003-1.622%158.000156.66711/04/2028
57007比迪法興八乙熊C0.203-0.003-1.456%163.000161.66729/12/2028
57027比迪匯豐七甲熊B0.249-0.001-0.400%168.000166.66708/11/2027
57226比迪匯豐七十熊H0.0000.000%189.667188.33311/10/2027
57446比迪法興八乙熊U0.159-0.004-2.454%154.667153.33327/12/2028
57464比迪花旗八四熊A0.181-0.003-1.630%156.333155.00011/04/2028
57483比迪瑞銀八四熊D0.131-0.003-2.239%148.000146.66705/04/2028
57492比迪瑞銀八四熊E0.165-0.003-1.786%154.667153.33321/04/2028
57585比迪摩通八二熊H0.166-0.003-1.775%154.000152.66711/02/2028
57693比迪法興八乙熊V0.135-0.003-2.174%149.667148.33328/12/2028
57773比迪法巴八三熊D0.146-0.002-1.351%151.333150.00030/03/2028
57822比迪法巴八一熊A0.198-0.002-1.000%161.333160.00025/01/2028
57832比迪摩通八二熊I0.184-0.004-2.128%157.333156.00011/02/2028
57844比迪摩利八二熊A0.156-0.001-0.637%150.933149.66701/02/2028
57985比迪摩通八二熊J0.132-0.002-1.493%147.333146.00011/02/2028
58038比迪匯豐七十熊I0.156-0.003-1.887%151.333150.00011/10/2027
58186比迪法巴八一熊E0.249-0.001-0.400%171.333170.00025/01/2028
58560比迪摩通八二熊D0.205-0.003-1.442%161.333160.00011/02/2028
58758比迪法興八乙熊I0.2390.0000.000%169.667168.33321/12/2028
58850比迪匯豐七十熊E0.218-0.004-1.802%163.000161.66725/10/2027
58906比迪法巴八一熊F0.2490.0000.000%171.333170.00025/01/2028
59050比迪瑞銀八二熊G0.203-0.003-1.456%161.333160.00010/02/2028
59054比迪瑞銀八二熊H0.238-0.003-1.245%168.000166.66701/02/2028
59374比迪摩通八二熊E0.248-0.007-2.745%169.333168.00011/02/2028
59405比迪瑞銀八一熊I0.2600.0000.000%171.333170.00025/01/2028
59446比迪花旗六乙熊F0.240-0.003-1.235%165.500164.16731/12/2026
62138比迪法興八乙熊Z0.0610.0000.000%158.900157.50028/12/2028
62439比迪法巴八三熊F0.0400.0000.000%145.400144.00030/03/2028
62501比迪匯豐七甲熊E0.201-0.002-0.985%144.500143.00015/11/2027
63522比迪法興八乙熊10.036-0.001-2.703%144.400143.00029/12/2028
64031比迪瑞銀八一熊N0.038-0.001-2.564%144.280142.88031/01/2028
64167比迪摩通八七熊A0.0390.0000.000%144.500143.10014/07/2028
64718比迪法興八乙熊20.125-0.005-3.846%137.400136.00027/12/2028
65023比迪法巴八三熊G0.162-0.004-2.410%141.530140.13030/03/2028
66715比迪匯豐七甲熊F0.135-0.005-3.571%137.500136.00008/11/2027
69900比迪摩通八五熊B0.0590.0000.000%156.400155.00012/05/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2025 17:59
  即時報價更新時間為 03/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老