27233 江銅信證六七購C (認購證)
即時 按盤價 跌0.052 -0.008 (-13.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.0340.00%30/06/2026
18849江銅瑞銀六五購A1.360-3.55%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.091+7.06%03/07/2026
19365江銅麥銀六五購A1.1000.00%29/05/202623.580     
19403江銅華泰六六購A1.170-1.68%03/06/202623.980     
19407江銅信證六五購A1.070-2.73%29/05/202625.000     
19478江銅摩利六四購A0.960-2.04%29/04/202625.990     
19632江銅摩通六四購A0.930-4.12%22/04/202626.010     
19647江銅花旗六四購A0.920-5.15%22/04/202626.010     
19660江銅匯豐六四購A0.9400.00%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.093+8.14%23/06/2026
     26.88023716江銅花旗六六沽A0.106+9.28%30/06/2026
19552江銅法興六七購A0.820-6.82%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.180+11.11%25/06/2026
     29.98024065江銅中銀六六沽A0.182+8.98%25/06/2026
     29.98024111江銅摩利六六沽A0.180+13.21%25/06/2026
     29.98024147江銅華泰六六沽C0.182+10.98%25/06/2026
     30.00023888江銅法巴六七沽A0.212+7.61%03/07/2026
19977江銅華泰六九購A0.720-1.37%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.415+5.06%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.425+4.94%27/07/2026
     33.99025184江銅摩利六七沽A0.415+6.41%27/07/2026
     34.00024780江銅華泰六八沽A0.425+6.25%03/08/2026
20122江銅信證六七購A0.480-5.88%30/07/202634.880     
20259江銅花旗六六購A0.340-8.11%02/06/202635.350     
20387江銅華泰六五購A0.300-11.76%26/05/202635.370     
20149江銅麥銀六七購A0.365-1.35%03/07/202635.800     
20166江銅法巴六七購A0.360-6.49%03/07/202635.800     
29388江銅法興六乙購A0.128-5.19%31/12/202635.800     
13650江銅摩利六乙購A0.125-6.72%23/12/202635.820     
13968江銅摩通六乙購A0.127-5.93%23/12/202635.820     
14711江銅花旗六乙購A0.127-5.93%23/12/202635.820     
15865江銅瑞銀六乙購A0.127-2.31%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.360-10.00%30/06/202635.880     
20567江銅匯豐六五購A0.295-11.94%29/05/202635.880     
20335江銅摩通六六購A0.355-8.97%23/06/202635.900     
     36.50024820江銅法興六七沽A0.580+1.75%31/07/2026
20314江銅摩利六六購A0.280-12.50%02/06/202636.990     
29400江銅信證七五購A0.141-5.37%28/05/202740.880     
21929江銅法巴七五購A0.140-4.76%21/05/202740.900     
21941江銅中銀七五購A0.134-4.29%21/05/202740.900     
27510江銅匯豐七五購A0.134-6.29%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.134-4.96%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.2700.00%31/03/2027
21536江銅華泰六五購B0.019-17.39%05/05/202645.000     
21592江銅中銀六四購A0.0120.00%21/04/202645.080     
22972江銅匯豐六四購C0.010-50.00%14/04/202645.100     
22993江銅摩利六四購C0.015-16.67%14/04/202645.100     
23436江銅摩通六四購C0.0140.00%14/04/202645.100     
23495江銅法巴六四購B0.0110.00%02/04/202649.990     
23853江銅匯豐六四購B0.0100.00%13/04/202650.000     
25392江銅麥銀六四購A0.0100.00%22/04/202650.358     
27366江銅中銀六四購B0.0100.00%13/04/202652.880     
26521江銅華泰六七購A0.058-6.45%30/07/202658.000     
27233江銅信證六七購C0.051-15.00%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
25515江銅摩通六十購A0.036-5.26%30/10/202659.550     
25752江銅摩利六十購A0.030-11.76%23/10/202659.600     
25759江銅瑞銀六十購A0.032-11.11%23/10/202659.600     
25762江銅花旗六十購A0.034-8.11%23/10/202659.600     
25868江銅匯豐六十購A0.031-11.43%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.039-13.33%13/07/202660.000     
25482江銅信證六甲購A0.043-6.52%30/11/202660.000     
26778江銅法巴六十購A0.107-6.96%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.046-4.17%23/11/202660.050     
26990江銅摩通六七購B0.033-15.38%06/07/202660.050     
25521江銅法興六甲購A0.035-7.89%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.039-9.30%23/11/202661.050     
24214江銅匯豐六七購A0.041-19.61%30/07/202663.580     
26881江銅摩通六七購A0.032-13.51%23/07/202663.630     
26930江銅瑞銀六七購B0.035-18.60%23/07/202663.630     
27061江銅法巴六七購B0.035-10.26%23/07/202663.630     
27158江銅摩利六七購B0.035-14.63%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.0210.00%31/07/202677.777     
24608江銅華泰六七購B0.010-9.09%24/07/202677.827     
24875江銅信證六七購B0.0110.00%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.0130.00%14/07/202685.930     
25299江銅星展六八購A0.0210.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 11:47
  即時報價更新時間為 02/04/2026 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康