27233 友邦摩利五四沽Ａ (認沽證)
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.059 | 56.700 | 0 | 35.980 | ||||
| 23/12/2024 | 0.070 | 55.450 | 0 | 35.209 | ||||
| 20/12/2024 | 0.081 | 54.800 | 1,040,000 | 35.101 | 520,000 | 0.082 | 520,000 | 0.083 |
| 19/12/2024 | 0.081 | 54.600 | 500,000 | 34.516 | 250,000 | 0.082 | 250,000 | 0.083 |
| 18/12/2024 | 0.077 | 55.150 | 728,000 | 34.924 | 364,000 | 0.078 | 364,000 | 0.076 |
| 17/12/2024 | 0.079 | 54.700 | 228,000 | 34.155 | 114,000 | 0.079 | 114,000 | 0.079 |
| 16/12/2024 | 0.078 | 55.100 | 368,000 | 34.698 | 184,000 | 0.077 | 184,000 | 0.076 |
| 13/12/2024 | 0.069 | 56.500 | 284,000 | 35.623 | 142,000 | 0.065 | 142,000 | 0.064 |
| 12/12/2024 | 0.062 | 57.800 | 100,000 | 36.688 | 50,000 | 0.063 | 50,000 | 0.065 |
| 11/12/2024 | 0.056 | 58.150 | 0 | 36.076 | ||||
| 10/12/2024 | 0.052 | 59.300 | 2,152,000 | 37.113 | 1,076,000 | 0.060 | 1,076,000 | 0.060 |
| 09/12/2024 | 0.058 | 58.200 | 300,000 | 36.234 | 150,000 | 0.067 | 150,000 | 0.070 |
| 06/12/2024 | 0.061 | 57.550 | 360,000 | 35.208 | 170,000 | 0.061 | 170,000 | 0.061 |
| 05/12/2024 | 0.070 | 56.600 | 600,000 | 34.848 | 300,000 | 0.070 | 300,000 | 0.071 |
| 04/12/2024 | 0.062 | 57.500 | 640,000 | 35.020 | 320,000 | 0.061 | 320,000 | 0.064 |
| 03/12/2024 | 0.059 | 58.150 | 340,000 | 35.504 | 170,000 | 0.059 | 170,000 | 0.060 |
| 02/12/2024 | 0.059 | 57.900 | 500,000 | 34.948 | 250,000 | 0.058 | 250,000 | 0.058 |
| 29/11/2024 | 0.062 | 58.150 | 300,000 | 35.489 | 150,000 | 0.062 | 150,000 | 0.062 |
| 28/11/2024 | 0.064 | 57.950 | 1,280,000 | 35.357 | 640,000 | 0.071 | 640,000 | 0.070 |
| 27/11/2024 | 0.064 | 58.100 | 500,000 | 35.480 | 350,000 | 0.071 | 150,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
