26554 舜光花旗五九購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

26554 舜光花旗五九購Ａ (認購證)

按盤價

0.360 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.015	0.00%	30/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.010	0.00%	27/06/2025
24038	舜光麥銀五甲購Ａ	0.435	+1.16%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.450	0.00%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.455	0.00%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.455	+1.11%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.445	0.00%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.435	+1.16%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.360	0.00%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.380	0.00%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.365	+1.39%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.360	0.00%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.400	+1.27%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.345	+1.47%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.370	0.00%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.405	0.00%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.108	-2.70%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.114	-4.20%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.107	-2.73%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.111	-3.48%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.109	-1.80%	12/12/2025
28774	舜光麥銀五十購Ａ	0.310	+1.64%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.114	-3.39%	19/12/2025
					58.880	15561	舜光信證五乙沽Ａ	0.097	-5.83%	19/12/2025
17222	舜光花旗六四購Ａ		0.00%	23/04/2026	68.860
15691	舜光信證六四購Ａ	0.150	+2.04%	30/04/2026	68.880
15901	舜光瑞銀六四購Ａ	0.167	0.00%	23/04/2026	68.930
17195	舜光星展六四購Ａ	0.163	+2.52%	23/04/2026	68.930
17228	舜光法興六四購Ａ	0.151	+0.67%	23/04/2026	68.930
17803	舜光匯豐六四購Ａ	0.158	+1.28%	23/04/2026	68.930
22820	舜光麥銀五七購Ａ	0.014	0.00%	03/07/2025	70.880
28927	舜光法巴五七購Ａ	0.017	0.00%	03/07/2025	71.900
					73.820	14741	舜光信證五甲沽Ａ	0.265	-1.85%	27/11/2025
15842	舜光中銀六六購Ａ	0.315	+1.61%	30/06/2026	73.880
15709	舜光摩通五十購Ｂ	0.148	+2.78%	09/10/2025	76.000
15948	舜光瑞銀五九購Ｄ	0.142	+2.16%	30/09/2025	76.050
15995	舜光法巴五十購Ｂ	0.115	+3.60%	03/10/2025	76.050
28913	舜光華泰五九購Ｂ	0.092	+1.10%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.084	+2.44%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.086	+2.38%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.078	+4.00%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.042	+5.00%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.056	+1.82%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.061	0.00%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.054	+1.89%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.052	+1.96%	23/09/2025	88.930
13328	舜光摩利五九購Ａ	0.046	0.00%	16/09/2025	88.990
15657	舜光花旗五九購Ｃ	0.044	+2.33%	09/09/2025	89.040
13939	舜光法興五乙購Ａ	0.056	0.00%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.055	0.00%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.048	+2.13%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.042	0.00%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.042	0.00%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.045	+2.27%	23/12/2025	95.930
15368	舜光星展五乙購Ａ	0.047	+6.82%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.108	+3.85%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.072	+2.86%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.021	+5.00%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.027	0.00%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.023	0.00%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.017	+21.43%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.010	0.00%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.010	-28.57%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.010	0.00%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.010	0.00%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.011	0.00%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.013	0.00%	22/09/2025	128.980