26554 舜光花旗五九購Ａ (認購證)
按盤價 
0.520 +0.075 (+16.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.445 | 67.600 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.480 | 69.850 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.480 | 70.200 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.400 | 65.450 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.370 | 62.850 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.370 | 63.200 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.370 | 63.350 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.370 | 63.150 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.335 | 60.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.325 | ||
| 10/01/2025 | 0.365 | 62.700 | 0 | 20,000 | 0.030 | ||||
| 09/01/2025 | 0.360 | 61.750 | 0 | 20,000 | 0.030 | ||||
| 08/01/2025 | 0.365 | 62.150 | 5,000 | 20,000 | 0.030 | 5,000 | 0.365 | ||
| 07/01/2025 | 0.435 | 67.250 | 0 | 15,000 | 0.020 | ||||
| 06/01/2025 | 0.435 | 66.650 | 0 | 15,000 | 0.020 | ||||
| 03/01/2025 | 0.440 | 67.450 | 0 | 15,000 | 0.020 | ||||
| 02/01/2025 | 0.425 | 65.850 | 0 | 15,000 | 0.020 | ||||
| 31/12/2024 | 0.475 | 68.850 | 0 | 15,000 | 0.020 | ||||
| 30/12/2024 | 0.490 | 70.200 | 0 | 15,000 | 0.020 | ||||
| 27/12/2024 | 0.490 | 70.650 | 0 | 15,000 | 0.020 | ||||
| 24/12/2024 | 0.480 | 69.950 | 0 | 15,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
