• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
26364 美團瑞銀五五購Ａ (認購證)
即時 按盤價 跌0.168 -0.012 (-6.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美團摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.0120.00%24/03/2025
     57.75023420美團法興五三沽Ａ0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.0100.00%31/03/2025
     58.83023495美團高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.0450.00%06/05/2025
     82.95024035美團匯豐五九沽Ａ0.0180.00%23/09/2025
     82.95024135美團摩通五九沽Ａ0.0260.00%23/09/2025
     82.95024282美團摩利五九沽Ａ0.029+3.57%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.0250.00%23/09/2025
     83.00023632美團法興五九沽Ａ0.0180.00%30/09/2025
     94.95025870美團匯豐五二沽Ａ0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽Ａ0.0100.00%14/02/2025
     94.95025894美團國君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美團摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美團摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美團星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美團法興五二沽Ａ0.0100.00%14/02/2025
     94.95026352美團華泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美團花旗五二沽Ａ0.0100.00%14/02/2025
22566美團法巴五三購Ａ1.120-3.45%04/03/202595.00025649美團信證五二沽Ａ0.0100.00%21/02/2025
23264美團瑞銀五二購Ｂ1.150-2.54%25/02/202595.050     
21489美團法巴五七購Ａ0.550-3.51%03/07/2025100.000     
22522美團匯豐五六購Ａ0.540-3.57%25/06/2025100.100     
22596美團法興五六購Ａ0.540-3.57%25/06/2025100.100     
22632美團摩通五六購Ａ0.570-3.39%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.570-1.72%25/06/2025100.100     
24188美團中銀五六購Ａ0.580-1.69%25/06/2025100.100     
23852美團摩利五六購Ａ0.550-1.79%25/06/2025101.990     
23773美團東亞五乙購Ａ0.6400.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽Ｂ0.063+3.28%23/09/2025
     109.90027425美團摩利五九沽Ｂ0.058+3.57%23/09/2025
     109.90027431美團瑞銀五九沽Ｂ0.059+5.36%23/09/2025
     109.90027446美團花旗五九沽Ａ0.058+3.57%23/09/2025
     109.90027447美團摩通五九沽Ｂ0.060+5.26%23/09/2025
     109.90027454美團中銀五九沽Ａ0.057+3.64%23/09/2025
     109.90027462美團國君五九沽Ａ0.063+3.28%23/09/2025
     109.90027495美團法興五九沽Ｂ0.058+3.57%23/09/2025
     110.00027196美團信證五九沽Ａ0.047+2.17%30/09/2025
     114.78027729美團瑞銀五四沽Ｃ0.0420.00%23/04/2025
     114.88027592美團摩通五四沽Ａ0.0430.00%30/04/2025
21711美團法巴五四購Ａ0.740-3.90%02/04/2025115.000     
22680美團匯豐五三購Ａ0.740-3.90%26/03/2025115.080     
22669美團摩通五三購Ａ0.770-3.75%26/03/2025115.100     
22675美團法興五三購Ａ0.740-3.90%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.770-3.75%26/03/2025115.100     
24890美團摩利五三購Ａ0.355-4.05%19/03/2025116.000     
26548美團瑞銀五三購Ｂ0.375-3.85%12/03/2025116.100     
26565美團摩通五三購Ｂ0.365-3.95%12/03/2025116.100     
26569美團法興五三購Ｂ0.355-4.05%12/03/2025116.100     
26590美團花旗五三購Ａ0.350-4.11%12/03/2025116.100     
26735美團國君五三購Ａ0.385-2.53%24/03/2025116.100     
26900美團匯豐五三購Ｂ0.355-4.05%12/03/2025116.100     
     119.00013242美團星展五七沽Ａ0.226+2.26%28/07/2025
26657美團法巴六一購Ａ0.460-2.13%05/01/2026120.000     
     121.88027713美團瑞銀五四沽Ｂ0.0450.00%01/04/2025
     124.30027795美團摩利五四沽Ａ0.073+2.82%23/04/2025
     124.30027796美團國君五四沽Ａ0.072+4.35%29/04/2025
     124.30027799美團星展五四沽Ａ0.063-3.08%23/04/2025
     124.30027857美團匯豐五四沽Ａ0.078+16.42%23/04/2025
     124.30028476美團花旗五四沽Ｂ0.075+2.74%23/04/2025
     124.40027605美團信證五四沽Ａ0.087+4.82%30/04/2025
     127.67028558美團瑞銀五三沽Ｂ0.064+1.59%26/03/2025
     127.77027794美團摩通五四沽Ｃ0.071+1.43%02/04/2025
26945美團摩利五三購Ｂ0.530-5.36%25/03/2025127.990     
26697美團國君五四購Ｂ0.550-5.17%01/04/2025128.000     
26894美團法巴五四購Ｂ0.510-5.56%02/04/2025128.000     
26972美團花旗五三購Ｂ0.530-5.36%25/03/2025128.100     
27059美團中銀五四購Ａ0.680-2.86%01/04/2025128.100     
26813美團法巴五六購Ｂ0.580-3.33%03/06/2025130.000     
20573美團東亞五二購Ａ0.185-7.04%18/02/2025135.000     
24257美團中銀五二購Ａ0.158-9.71%18/02/2025135.000     
24897美團國君五二購Ｂ0.194-6.28%25/02/2025135.000     
21461美團匯豐五二購Ａ0.155-9.36%11/02/2025135.080     
25067美團韓投五二購Ａ0.162-7.95%11/02/2025135.080     
20706美團摩利五二購Ａ0.147-13.53%11/02/2025135.100     
20802美團法巴五二購Ａ0.159-10.67%11/02/2025135.100     
21304美團法興五二購Ａ0.153-10.00%11/02/2025135.100     
21328美團摩通五二購Ａ0.157-9.25%11/02/2025135.100     
21364美團花旗五二購Ａ0.153-7.27%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.152-13.64%11/02/2025135.100     
21478美團星展五二購Ａ0.149-10.24%11/02/2025135.100     
24294美團國君五二購Ａ0.162-7.43%11/02/2025135.100     
     139.89028154美團瑞銀五十沽Ａ0.178+1.71%22/10/2025
     139.89029446美團匯豐五十沽Ａ0.179+2.87%22/10/2025
     139.90029008美團瑞銀五三沽Ｃ0.139+3.73%28/03/2025
     139.90029033美團摩通五三沽Ｃ0.139+4.51%28/03/2025
27144美團摩利五九購Ａ0.315-3.08%23/09/2025139.99027873美團摩利五十沽Ａ0.177+1.72%30/10/2025
26428美團中銀五九購Ａ0.325-2.99%30/09/2025140.00027938美團華泰五四沽Ａ0.146+2.10%07/04/2025
26731美團瑞銀五九購Ｂ0.320-3.03%23/09/2025140.100     
26782美團摩通五九購Ｂ0.325-2.99%23/09/2025140.100     
27146美團匯豐五九購Ｂ0.305-4.69%23/09/2025140.100     
27195美團信證五七購Ａ0.280-3.45%28/07/2025143.100     
24677美團麥銀五八購Ａ0.465-2.11%04/08/2025143.200     
26516美團法興五七購Ａ0.255-3.77%28/07/2025143.300     
26549美團瑞銀五七購Ａ0.255-3.77%28/07/2025143.300     
26553美團匯豐五七購Ａ0.238-6.67%28/07/2025143.300     
26555美團花旗五七購Ａ0.260-3.70%28/07/2025143.300     
26601美團摩通五七購Ａ0.260-1.89%28/07/2025143.300     
26658美團法巴五八購Ａ0.255-1.92%04/08/2025143.300     
26680美團中銀五七購Ａ0.260-3.70%28/07/2025143.300     
26696美團星展五七購Ａ0.300-1.64%28/07/2025143.300     
27519美團摩利五七購Ａ0.250-5.66%18/07/2025143.990     
     145.78028049美團匯豐五六沽Ａ0.141+2.92%02/06/2025
     145.78028065美團國君五六沽Ａ0.152+3.40%02/06/2025
     145.78028765美團摩通五六沽Ａ0.140+3.70%02/06/2025
     145.78028776美團中銀五六沽Ａ0.142+3.65%02/06/2025
     145.78028907美團花旗五六沽Ａ0.140+3.70%02/06/2025
     145.78029409美團摩利五六沽Ａ0.00%02/06/2025
     145.78029620美團星展五六沽Ａ0.152+4.83%02/06/2025
     145.88027748美團瑞銀五六沽Ａ0.144+3.60%09/06/2025
     148.78028048美團摩利五四沽Ｃ0.127+4.10%23/04/2025
     148.78029024美團瑞銀五四沽Ｅ0.127+4.10%23/04/2025
     148.88027791美團摩通五四沽Ｂ0.134+3.88%30/04/2025
24041美團麥銀五七購Ａ0.460-4.17%03/07/2025150.00028005美團法興五四沽Ａ0.142+3.65%30/04/2025
24967美團法巴五十購Ａ0.265-1.85%03/10/2025150.000     
26518美團國君五四購Ａ0.285-6.56%01/04/2025150.000     
26223美團法興五九購Ａ0.260-3.70%25/09/2025150.100     
26318美團匯豐五九購Ａ0.250-5.66%25/09/2025150.100     
26512美團瑞銀五九購Ａ0.265-5.36%25/09/2025150.100     
26526美團摩通五九購Ａ0.270-3.57%25/09/2025150.100     
26556美團花旗五九購Ａ0.260-3.70%25/09/2025150.100     
26751美團瑞銀五三購Ｃ0.234-8.24%25/03/2025150.100     
26784美團摩通五三購Ｃ0.244-7.92%25/03/2025150.100     
27236美團摩利五三購Ｄ0.213-9.75%25/03/2025150.100     
27263美團花旗五三購Ｃ0.245-9.26%25/03/2025150.100     
27378美團中銀五三購Ａ0.246-8.89%25/03/2025150.100     
27621美團摩利五九購Ｂ0.249-4.23%22/09/2025151.990     
     154.90028283美團摩通五三沽Ｂ0.148+5.71%31/03/2025
     154.90028671美團星展五四沽Ｂ0.134+6.35%01/04/2025
     155.00028012美團花旗五四沽Ａ0.157+4.67%07/04/2025
     156.90027930美團摩利五四沽Ｂ0.169+4.97%14/04/2025
     158.18027993美團瑞銀五四沽Ｄ0.172+4.88%07/04/2025
25899美團中銀五六購Ｂ0.300-4.76%30/06/2025160.000     
26812美團法巴五七購Ｂ0.330-4.35%03/07/2025160.000     
26931美團瑞銀五六購Ｂ0.320-7.25%23/06/2025160.100     
27071美團摩通五六購Ｂ0.330-4.35%23/06/2025160.100     
27101美團匯豐五六購Ｂ0.305-7.58%23/06/2025160.100     
     162.00028773美團法興五四沽Ｂ0.216+3.35%28/04/2025
27226美團摩利五六購Ｂ0.300-4.76%16/06/2025162.990     
     166.56028260美團匯豐五四沽Ｂ0.232+3.57%01/04/2025
     166.66028045美團摩通五四沽Ｄ0.235+3.98%07/04/2025
     170.00027959美團信證五四沽Ｂ0.270+1.89%28/04/2025
22628美團韓投八乙購Ａ0.740-1.33%08/12/2028177.770     
24971美團法巴五六購Ａ0.178-3.78%03/06/2025180.000     
26364美團瑞銀五五購Ａ0.168-6.67%27/05/2025180.100     
26502美團摩通五五購Ａ0.169-6.11%27/05/2025180.100     
26506美團匯豐五五購Ａ0.169-8.15%27/05/2025180.100     
27524美團國君五五購Ａ0.182-6.19%27/05/2025180.100     
27534美團中銀五五購Ａ0.180-6.74%27/05/2025180.100     
27547美團花旗五五購Ａ0.157-8.72%27/05/2025180.100     
27587美團韓投五五購Ａ0.146-7.01%27/05/2025180.100     
27679美團摩通五三購Ｄ0.083-9.78%31/03/2025181.500     
27622美團摩利五五購Ａ0.158-5.39%23/05/2025182.990     
     183.33028196美團摩通五四沽Ｅ0.370+4.23%08/04/2025
27617美團星展五四購Ａ0.112-8.20%07/04/2025185.000     
27610美團信證五五購Ａ0.124-7.46%19/05/2025190.000     
27771美團花旗五五購Ｂ0.056-8.20%16/05/2025190.000     
29191美團摩通五五購Ｆ0.057-5.00%09/05/2025190.100     
29212美團瑞銀五五購Ｄ0.054-8.47%09/05/2025190.100     
29296美團匯豐五五購Ｃ0.053-3.64%09/05/2025190.100     
27662美團中銀五六購Ｃ0.166-7.26%30/06/2025198.000     
13101美團匯豐五六購Ｄ0.153-4.97%23/06/2025198.100     
13130美團摩通五六購Ｄ0.157-4.85%23/06/2025198.100     
13150美團花旗五六購Ｃ0.151-6.79%23/06/2025198.100     
13179美團瑞銀五六購Ｅ0.154-5.52%23/06/2025198.100     
13203美團法巴五六購Ｅ0.00%23/06/2025198.100     
28403美團摩利五四購Ｂ0.029-3.33%14/04/2025199.990     
27790美團摩通五五購Ｂ0.057-3.39%30/05/2025200.000     
27812美團法巴五七購Ｃ0.067-5.63%03/07/2025200.000     
29091美團國君五四購Ｄ0.024-17.24%07/04/2025200.000     
29136美團摩通五四購Ｆ0.026-10.34%07/04/2025200.000     
29312美團國君五五購Ｂ0.056-6.67%23/05/2025200.000     
29387美團信證五五購Ｂ0.061-7.58%23/05/2025200.000     
29145美團瑞銀五四購Ｇ0.026-7.14%07/04/2025200.090     
29448美團匯豐五四購Ｃ0.025-7.41%07/04/2025200.090     
29291美團花旗五六購Ｂ0.074-6.33%25/06/2025200.200     
29301美團星展五五購Ａ0.069-6.76%23/05/2025200.200     
29363美團瑞銀五五購Ｅ0.051-5.56%23/05/2025200.200     
29372美團法興五五購Ｂ0.054-10.00%23/05/2025200.200     
29401美團摩利五五購Ｅ0.053-3.64%23/05/2025200.200     
29516美團中銀五六購Ｅ0.079-5.95%25/06/2025200.200     
29570美團中銀五五購Ｂ0.065-5.80%23/05/2025200.200     
29623美團華泰五六購Ａ0.081-3.57%25/06/2025200.200     
29768美團瑞銀五六購Ｄ0.078-6.02%25/06/2025200.200     
27891美團法興五四購Ａ0.036-10.00%30/04/2025207.000     
29095美團法巴五四購Ｄ0.033-5.71%23/04/2025207.000     
28650美團花旗五四購Ｃ0.027-3.57%23/04/2025207.200     
28658美團摩通五四購Ｄ0.031-6.06%23/04/2025207.200     
29004美團瑞銀五四購Ｆ0.030-6.25%23/04/2025207.200     
27856美團匯豐五五購Ｂ0.050-7.41%30/05/2025208.800     
27874美團摩利五五購Ｂ0.043-4.44%22/05/2025210.990     
29039美團摩通五五購Ｄ0.041-4.65%15/05/2025211.190     
27750美團瑞銀五四購Ａ0.035-7.89%02/04/2025218.880     
29329美團摩通五三購Ｇ0.026-10.34%26/03/2025219.080     
13237美團花旗五九購Ｃ0.099-10.81%25/09/2025219.990     
27663美團中銀五九購Ｂ0.210-4.98%30/09/2025220.000     
27811美團法巴五十購Ｂ0.00%03/10/2025220.000     
29322美團摩利五九購Ｄ0.098-3.92%25/09/2025220.200     
29616美團瑞銀五九購Ｃ0.100-3.85%25/09/2025220.200     
29649美團摩通五九購Ｃ0.100-3.85%25/09/2025220.200     
29822美團匯豐五九購Ｄ0.099-3.88%25/09/2025220.200     
27835美團國君五七購Ａ0.044-8.33%03/07/2025225.000     
29336美團法巴五六購Ｃ0.049-5.77%25/06/2025225.100     
29185美團法興五六購Ｂ0.052-5.45%25/06/2025225.200     
29311美團中銀五六購Ｄ0.056-5.08%25/06/2025225.200     
28575美團摩利五五購Ｃ0.037-5.13%29/05/2025226.000     
29038美團摩通五五購Ｃ0.034-5.56%22/05/2025226.200     
29055美團瑞銀五五購Ｂ0.034-2.86%22/05/2025226.200     
29439美團國君五五購Ｃ0.035-5.41%22/05/2025226.200     
29445美團匯豐五五購Ｄ0.036-7.69%22/05/2025226.200     
27735美團星展五四購Ｂ0.022-15.38%02/04/2025228.000     
27775美團花旗五四購Ａ0.023-8.00%02/04/2025228.000     
29025美團法興五五購Ａ0.029-6.45%19/05/2025230.000     
29073美團摩利五五購Ｄ0.026-7.14%12/05/2025230.100     
29074美團瑞銀五五購Ｃ0.025-10.71%12/05/2025230.200     
29084美團摩通五五購Ｅ0.025-10.71%12/05/2025230.200     
28761美團法巴五四購Ｃ0.0100.00%02/04/2025233.800     
27895美團摩通五六購Ｃ0.049-9.26%30/06/2025233.880     
27997美團瑞銀五四購Ｂ0.013-7.14%07/04/2025233.880     
28369美團摩通五三購Ｅ0.010-16.67%28/03/2025234.080     
28406美團摩利五三購Ｆ0.017+41.67%28/03/2025234.080     
28433美團花旗五三購Ｄ0.0100.00%28/03/2025234.080     
28541美團匯豐五三購Ｃ0.0130.00%31/03/2025234.080     
28557美團星展五三購Ｂ0.0100.00%28/03/2025234.080     
28802美團國君五三購Ｃ0.0100.00%28/03/2025234.080     
28937美團中銀五三購Ｂ0.011-8.33%28/03/2025234.080     
29005美團瑞銀五六購Ｃ0.0420.00%23/06/2025234.080     
29030美團花旗五六購Ａ0.040-11.11%23/06/2025234.080     
29046美團摩利五六購Ｃ0.041-2.38%23/06/2025234.080     
29051美團匯豐五六購Ｃ0.035-10.26%23/06/2025234.080     
29458美團法巴五六購Ｄ0.042-4.55%23/06/2025234.080     
29646美團麥銀五乙購Ａ0.167-2.91%30/12/2025236.900     
29740美團中銀五乙購Ａ0.140-4.11%30/12/2025237.100     
27810美團法巴六一購Ｂ0.118-0.84%05/01/2026240.000     
28594美團法興五四購Ｄ0.016-5.88%22/04/2025242.000     
28863美團信證五四購Ｂ0.0160.00%15/04/2025242.180     
28890美團花旗五四購Ｅ0.012-14.29%11/04/2025242.200     
27870美團中銀五十購Ａ0.082-4.65%30/10/2025250.000     
27884美團信證五九購Ａ0.088-5.38%29/09/2025250.000     
29247美團法興五九購Ｂ0.074-6.33%22/09/2025250.200     
29254美團匯豐五九購Ｃ0.078-6.02%22/09/2025250.200     
29302美團摩利五九購Ｃ0.078-7.14%22/09/2025250.200     
29344美團花旗五九購Ｂ0.077-4.94%22/09/2025250.200     
29438美團國君五九購Ａ0.083-4.60%22/09/2025250.200     
27969美團摩利五四購Ａ0.013-7.14%29/04/2025250.990     
28695美團瑞銀五四購Ｅ0.014-6.67%22/04/2025251.190     
27941美團華泰五四購Ａ0.0130.00%16/04/2025256.000     
28707美團摩通五四購Ｅ0.0130.00%09/04/2025256.200     
28775美團中銀五四購Ｂ0.0200.00%09/04/2025256.200     
28014美團花旗五四購Ｂ0.0100.00%07/04/2025268.000     
28412美團國君五三購Ｂ0.0100.00%28/03/2025268.200     
28047美團摩通五四購Ａ0.0100.00%30/04/2025269.690     
28422美團法巴五五購Ｂ0.0150.00%06/05/2025269.690     
28081美團瑞銀五四購Ｃ0.0100.00%14/04/2025269.990     
28082美團匯豐五四購Ａ0.0100.00%08/04/2025270.000     
28329美團摩利五三購Ｅ0.0120.00%31/03/2025270.200     
28429美團摩通五三購Ｆ0.0100.00%31/03/2025270.200     
28505美團星展五三購Ａ0.0100.00%31/03/2025270.200     
27960美團信證五四購Ａ0.0120.00%28/04/2025275.000     
28285美團法興五四購Ｃ0.011-8.33%17/04/2025275.200     
28231美團國君五四購Ｃ0.0100.00%30/04/2025288.000     
28212美團法興五四購Ｂ0.0100.00%11/04/2025290.500     
28299美團麥銀五五購Ａ0.0150.00%06/05/2025299.990     
28205美團摩通五四購Ｂ0.0100.00%11/04/2025300.000     
28831美團花旗五四購Ｄ0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購Ｄ0.0100.00%09/04/2025305.880     
28445美團匯豐五四購Ｂ0.0140.00%01/04/2025306.080     
28466美團摩利五四購Ｃ0.0130.00%01/04/2025306.080     
28478美團摩通五四購Ｃ0.0100.00%01/04/2025306.080     
27979美團法巴五五購Ａ0.017-5.56%06/05/2025320.000     
28219美團星展五四購Ｃ0.0100.00%11/04/2025369.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

特朗普以模糊對華態度開局

23/01/2025 17:22

大國博弈

高息定存 | 花旗3個月港元定存息加至4厘，信銀國際3.88...

20/01/2025 16:19

貨幣攻略

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處