26364 美團瑞銀五五購Ａ (認購證)
按盤價 
0.770 -0.100 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0 | 55.869 | ||||||
| 07/11/2024 | 0 | 54.774 | 350,000 | 0.783 | 210,000 | 0.751 | ||
| 06/11/2024 | 0 | 54.856 | 50,000 | 0.710 | 70,000 | 0.703 | ||
| 05/11/2024 | 0 | 53.909 | 80,000 | 0.750 | 50,000 | 0.700 | ||
| 04/11/2024 | 0 | 53.738 | 20,000 | 0.690 | ||||
| 01/11/2024 | 0 | 55.309 | 100,000 | 0.735 | ||||
| 31/10/2024 | 0 | 56.488 | ||||||
| 30/10/2024 | 0 | 54.700 | 15,000 | 0.710 | 140,000 | 0.701 | ||
| 29/10/2024 | 0 | 54.686 | 100,000 | 0.781 | 15,000 | 0.740 | ||
| 28/10/2024 | 0 | 55.698 | 60,000 | 0.713 | ||||
| 25/10/2024 | 0 | 55.611 | 15,000 | 0.700 | 70,000 | 0.703 | ||
| 24/10/2024 | 0 | 55.783 | 20,000 | 0.780 | 50,000 | 0.746 | ||
| 23/10/2024 | 0 | 55.296 | 80,000 | 0.815 | ||||
| 22/10/2024 | 0 | 53.414 | 45,000 | 0.679 | ||||
| 21/10/2024 | 0 | 54.623 | 30,000 | 0.700 | 95,000 | 0.657 | ||
| 18/10/2024 | 0 | 54.010 | 160,000 | 0.620 | ||||
| 17/10/2024 | 0 | 52.925 | 20,000 | 0.620 | 30,000 | 0.523 | ||
| 16/10/2024 | 0 | 53.403 | ||||||
| 15/10/2024 | 0 | 52.949 | 40,000 | 0.563 | 25,000 | 0.588 | ||
| 14/10/2024 | 0 | 54.576 | 115,000 | 0.760 | 320,000 | 0.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
