25943 騰訊瑞銀五三購C (認購證)
即時 按盤價 升0.285 +0.062 (+27.803%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽A0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.0140.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0140.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0130.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.017+21.43%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0160.00%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0120.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0110.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0130.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0130.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.023-8.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.370+4.23%31/12/2024273.504     
20868騰訊匯豐四乙購A0.370+4.23%20/12/2024273.680     
28513騰訊摩利四乙購A0.360+1.41%20/12/2024273.694     
28576騰訊東亞四乙購A0.390+8.33%23/12/2024273.694     
28599騰訊摩通四乙購A0.360+4.35%20/12/2024273.694     
28610騰訊高盛四乙購A0.385+6.94%20/12/2024273.694     
20234騰訊花旗四乙購A0.3350.00%20/12/2024273.700     
20596騰訊法興四乙購A0.380+8.57%20/12/2024273.700     
23043騰訊法巴四十購D1.4000.00%03/10/2024280.000     
     289.80024760騰訊摩利五三沽A0.018+20.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.025+38.89%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.016+6.67%24/03/2025
     289.80024931騰訊花旗五三沽A0.0150.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0190.00%24/03/2025
     289.80024977騰訊法興五三沽A0.019+18.75%24/03/2025
     290.00024666騰訊中銀五三沽A0.0170.00%31/03/2025
     293.60024730騰訊摩利四十沽B0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.0100.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽B0.010-9.09%18/10/2024
     293.60024761騰訊國君四十沽A0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽B0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽A0.088+3.53%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.110+37.50%24/12/2025
     299.80026294騰訊摩利五乙沽A0.083+12.16%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.091+18.18%24/12/2025
     299.80027143騰訊摩通五十沽A0.080+6.67%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.081+12.50%23/10/2025
     299.80027484騰訊中銀五十沽A0.067-4.29%23/10/2025
     299.80027496騰訊花旗五十沽A0.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.00%24/10/2025
     299.80027588騰訊法興五十沽A0.080-5.88%23/10/2025
23037騰訊法巴五一購C1.430+5.93%03/01/2025300.00025745騰訊法巴六一沽A0.080+2.56%05/01/2026
     300.00026775騰訊信證五十沽A0.074+8.82%31/10/2025
23008騰訊麥銀四十購A1.1400.00%03/10/2024310.000     
23699騰訊中銀四十購A0.9200.00%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.069+4.55%20/06/2025
     319.80026272騰訊國君五六沽A0.074-3.90%20/06/2025
     319.80026292騰訊摩利五六沽A0.067+15.52%20/06/2025
     319.80027049騰訊星展五六沽A0.049+8.89%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.061-1.61%20/06/2025
     319.80027115騰訊摩通五六沽A0.068+11.48%20/06/2025
     319.80027139騰訊花旗五六沽A0.057-8.06%20/06/2025
     319.80027141騰訊法興五六沽A0.063+5.00%20/06/2025
22971騰訊法巴五三購A1.260+5.88%04/03/2025320.00025849騰訊中銀五六沽A0.058-1.69%27/06/2025
23038騰訊法巴五四購B1.290+6.61%02/04/2025320.00026734騰訊法巴五七沽A0.062+10.71%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0110.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.0290.00%17/01/2025
20728騰訊法巴四甲購A1.020+9.68%04/11/2024340.000     
23000騰訊匯豐四十購A1.040+6.12%28/10/2024340.180     
22301騰訊瑞銀四十購A1.060+8.16%28/10/2024340.200     
22307騰訊摩利四十購A1.040+8.33%28/10/2024340.200     
22985騰訊摩通四十購A1.020+7.37%28/10/2024340.200     
23085騰訊高盛四十購A0.9000.00%28/10/2024340.200     
23700騰訊中銀四十購B1.040+8.33%29/10/2024340.200     
23710騰訊國君四十購A1.040+7.22%28/10/2024340.200     
     345.25026859騰訊國君五一沽A0.028+7.69%20/01/2025
     345.25026887騰訊摩利五一沽A0.030+15.38%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.025-3.85%20/01/2025
     345.25026994騰訊匯豐五一沽A0.036+50.00%20/01/2025
     345.25027021騰訊花旗五一沽A0.0280.00%20/01/2025
     345.25027094騰訊法興五一沽A0.0290.00%20/01/2025
     345.45026304騰訊摩通五一沽A0.0340.00%27/01/2025
20350騰訊法巴四十購B0.7000.00%03/10/2024350.000     
22817騰訊法巴五一購B1.000+14.94%03/01/2025350.000     
23659騰訊花旗四乙購B0.9100.00%24/12/2024350.200     
23678騰訊摩通四乙購C0.990+7.61%24/12/2024350.200     
23693騰訊瑞銀四乙購B1.010+8.60%24/12/2024350.200     
24410騰訊信證四乙購A0.920+9.52%31/12/2024360.000     
24529騰訊國君四乙購B0.910+12.35%20/12/2024360.200     
     365.80027476騰訊匯豐五二沽B0.079+25.40%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.0770.00%21/02/2025
     366.00026310騰訊信證五二沽A0.078+5.41%28/02/2025
14486騰訊麥銀五乙購A0.224+6.67%30/12/2025370.000     
16802騰訊法巴六一購A0.211+4.98%05/01/2026370.000     
21095騰訊法巴四十購C0.5400.00%03/10/2024370.000     
23905騰訊法巴五七購B0.930+5.68%03/07/2025370.000     
17344騰訊匯豐五乙購A0.219+11.17%19/12/2025370.180     
16897騰訊摩利五乙購B0.212+8.72%19/12/2025370.200     
17408騰訊摩通五乙購B0.220+4.27%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.225+10.29%19/12/2025370.200     
17439騰訊星展五乙購A0.229+4.57%19/12/2025370.200     
17447騰訊高盛五乙購B0.211+9.90%19/12/2025370.200     
17502騰訊法興五乙購B0.217+9.05%19/12/2025370.200     
19995騰訊花旗五乙購B0.229+9.05%23/12/2025370.200     
24665騰訊中銀五乙購A0.218+7.39%30/12/2025370.200     
21733騰訊法巴五二購A0.780+13.04%04/02/2025380.000     
23804騰訊國君五一購A0.770+16.67%23/01/2025380.200     
23691騰訊麥銀四甲購A1.250+19.05%04/11/2024385.000     
27181騰訊摩利四乙購F0.660+15.79%24/12/2024389.990     
22097騰訊法巴五一購A0.650+12.07%03/01/2025390.000     
22599騰訊匯豐四乙購B0.670+15.52%24/12/2024390.200     
22707騰訊摩通四乙購B0.670+19.64%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.710+20.34%24/12/2024390.200     
22753騰訊國君四乙購A0.650+12.07%24/12/2024390.200     
24091騰訊韓投四乙購A0.5300.00%24/12/2024390.200     
26791騰訊中銀四乙購B0.630+16.67%30/12/2024390.200     
26837騰訊花旗四乙購D0.670+17.54%24/12/2024390.200     
24681騰訊摩利四乙購B0.620+16.98%10/12/2024392.000     
24709騰訊摩利五三購A0.700+14.75%11/03/2025399.900     
12981騰訊花旗五乙購A0.188+8.67%30/12/2025400.000     
16461騰訊東亞五乙購A0.173+6.79%22/12/2025400.000     
21734騰訊法巴五四購A0.720+20.00%02/04/2025400.000     
16609騰訊摩通五乙購A0.194+8.99%19/12/2025400.040     
16875騰訊高盛五乙購A0.178+7.88%19/12/2025400.200     
16896騰訊摩利五乙購A0.185+16.35%19/12/2025400.200     
16923騰訊法興五乙購A0.187+10.65%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.190+10.47%19/12/2025400.200     
17297騰訊國君五乙購A0.186+13.41%19/12/2025400.200     
17437騰訊星展六一購A0.197+5.91%07/01/2026400.200     
23606騰訊花旗五三購A0.730+14.06%26/03/2025400.200     
23627騰訊瑞銀五三購A0.730+15.87%26/03/2025400.200     
23655騰訊摩通五三購A0.690+11.29%26/03/2025400.200     
24208騰訊中銀五三購A0.710+16.39%26/03/2025400.200     
24234騰訊匯豐五三購A0.680+13.33%26/03/2025400.200     
23119騰訊麥銀五乙購B0.900+5.88%02/12/2025407.000     
13217騰訊星展五八購A0.153+11.68%29/08/2025410.000     
14564騰訊法巴五九購A0.158+17.04%02/09/2025410.000     
13905騰訊摩利五八購A0.155+17.42%22/08/2025410.200     
13952騰訊摩通五八購A0.156+14.71%22/08/2025410.200     
13965騰訊匯豐五九購A0.151+14.39%02/09/2025410.200     
14000騰訊瑞銀五八購A0.157+13.77%22/08/2025410.200     
14900騰訊法興五八購A0.155+14.81%22/08/2025410.200     
14995騰訊高盛五八購A0.154+10.79%22/08/2025410.200     
17007騰訊麥銀五八購A0.154+9.22%22/08/2025410.200     
18342騰訊花旗五八購A0.156+17.29%22/08/2025410.200     
25265騰訊國君五八購A0.154+14.07%22/08/2025410.200     
22549騰訊麥銀五四購B0.620+14.81%01/04/2025412.500     
26968騰訊摩利五二購B0.540+17.39%18/02/2025419.990     
13105騰訊花旗六一購A0.162+11.72%29/01/2026420.000     
21736騰訊法巴五七購A0.640+14.29%03/07/2025420.000     
26280騰訊匯豐六一購A0.169+16.55%22/01/2026420.180     
27326騰訊匯豐五二購A0.495+13.79%11/02/2025420.190     
16610騰訊摩通六一購A0.166+10.67%22/01/2026420.200     
16758騰訊瑞銀六一購A0.170+15.65%22/01/2026420.200     
16893騰訊摩利六一購A0.167+16.78%22/01/2026420.200     
16926騰訊法興六一購A0.168+12.75%22/01/2026420.200     
17037騰訊高盛六一購A0.163+16.43%22/01/2026420.200     
25164騰訊中銀六一購A0.157+8.28%29/01/2026420.200     
25439騰訊韓投六一購A0.158+9.72%22/01/2026420.200     
24644騰訊信證五二購A0.570+23.91%28/02/2025425.000     
24799騰訊韓投五二購A0.475+13.10%21/02/2025425.200     
26587騰訊華泰五二購A0.510+14.61%21/02/2025425.200     
26619騰訊花旗五二購A0.510+21.43%21/02/2025425.200     
24893騰訊摩利五二購A0.495+23.75%10/02/2025426.990     
27178騰訊摩利五三購D0.500+17.65%03/03/2025429.990     
24972騰訊法巴五二購B0.470+27.03%04/02/2025430.000     
27339騰訊瑞銀五二購A0.490+15.29%24/02/2025430.190     
27376騰訊摩通五二購A0.510+21.43%24/02/2025430.190     
26531騰訊星展五一購A0.435+16.00%23/01/2025430.200     
26532騰訊瑞銀五一購B0.430+16.22%23/01/2025430.200     
26571騰訊法興五一購B0.440+22.22%23/01/2025430.200     
26623騰訊摩通五一購B0.455+21.33%23/01/2025430.200     
26625騰訊匯豐五一購B0.440+22.22%23/01/2025430.200     
27066騰訊國君五一購C0.440+22.22%23/01/2025430.200     
27502騰訊中銀五一購A0.445+21.92%23/01/2025430.200     
25019騰訊摩利五一購A0.410+24.24%10/01/2025436.990     
26094騰訊匯豐五一購A0.385+37.50%03/01/2025437.180     
26040騰訊國君五一購B0.360+26.32%03/01/2025437.190     
26061騰訊瑞銀五一購A0.385+24.19%03/01/2025437.190     
26101騰訊摩通五一購A0.395+27.42%03/01/2025437.190     
26111騰訊花旗五一購A0.375+27.12%03/01/2025437.190     
26408騰訊法興五一購A0.390+30.00%03/01/2025437.190     
26218騰訊摩通八乙購A0.290+9.43%22/12/2028448.800     
27182騰訊摩利八乙購A0.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.270+10.20%15/12/2028449.000     
24909騰訊法巴五四購C0.470+23.68%02/04/2025450.000     
27109騰訊法巴五八購A0.570+21.28%04/08/2025450.000     
26544騰訊瑞銀五三購D0.445+20.27%26/03/2025450.200     
26589騰訊國君五三購B0.425+19.72%26/03/2025450.200     
26591騰訊花旗五三購C0.450+23.29%26/03/2025450.200     
26622騰訊摩通五三購D0.465+22.37%26/03/2025450.200     
26634騰訊匯豐五三購D0.435+24.29%26/03/2025450.200     
26792騰訊中銀五三購C0.425+21.43%28/03/2025450.200     
26966騰訊摩利五三購C0.440+23.94%26/03/2025451.990     
27020騰訊摩通五三購E0.440+23.94%19/03/2025452.190     
27048騰訊法興五三購B0.430+24.64%19/03/2025452.190     
25259騰訊法巴五一購D0.290+34.88%03/01/2025460.000     
25515騰訊摩利四乙購E0.285+33.80%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.280+33.33%24/12/2024460.200     
25613騰訊摩通四乙購F0.285+41.79%24/12/2024460.200     
25741騰訊法興四乙購D0.270+37.76%24/12/2024460.200     
25753騰訊匯豐四乙購E0.280+41.41%24/12/2024460.200     
26027騰訊華泰四乙購A0.290+45.00%24/12/2024460.200     
26190騰訊韓投四乙購C0.260+32.65%24/12/2024460.200     
24974騰訊摩通四乙購D0.246+40.57%24/12/2024472.220     
25039騰訊摩利四乙購C0.236+38.01%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.228+39.02%17/12/2024472.420     
25057騰訊花旗四乙購C0.223+41.14%17/12/2024472.420     
25092騰訊國君四乙購C0.210+41.89%17/12/2024472.420     
25123騰訊法興四乙購B0.235+43.29%17/12/2024472.420     
25139騰訊匯豐四乙購C0.231+49.03%17/12/2024472.420     
25184騰訊信證四乙購B0.244+37.08%17/12/2024472.420     
25697騰訊中銀四乙購A0.240+46.34%30/12/2024472.420     
18876騰訊法巴四十購A0.0100.00%03/10/2024480.000     
26824騰訊法巴五十購B0.530+21.84%03/10/2025480.000     
27332騰訊摩利五九購A0.510+18.60%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.295+37.85%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
21122騰訊麥銀五十購A0.450+12.50%03/10/2025500.000     
25260騰訊法巴五四購D0.300+28.21%02/04/2025500.000     
25936騰訊匯豐五三購C0.280+35.92%28/03/2025500.500     
25943騰訊瑞銀五三購C0.285+27.80%26/03/2025500.500     
26005騰訊摩通五三購C0.300+31.58%26/03/2025500.500     
26339騰訊花旗五三購B0.280+32.08%26/03/2025500.500     
26366騰訊韓投五三購A0.246+19.42%26/03/2025500.500     
26379騰訊法興五三購A0.285+31.94%26/03/2025500.500     
25233騰訊摩通四乙購E0.176+55.75%20/12/2024506.000     
25380騰訊法興四乙購C0.148+64.44%13/12/2024506.200     
25418騰訊星展四乙購B0.143+55.43%13/12/2024506.200     
25331騰訊匯豐四乙購D0.147+58.06%13/12/2024506.500     
25334騰訊摩利四乙購D0.156+57.58%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.148+55.79%13/12/2024506.500     
25438騰訊韓投四乙購B0.147+68.97%13/12/2024506.500     
24765騰訊麥銀五七購A0.335+13.56%03/07/2025510.000     
24911騰訊法巴五七購C0.340+23.64%03/07/2025510.000     
25011騰訊匯豐五六購A0.320+28.00%25/06/2025510.500     
25014騰訊國君五六購A0.365+30.36%25/06/2025510.500     
25156騰訊中銀五七購A0.330+26.92%03/07/2025510.500     
26743騰訊摩通五六購A0.350+25.00%25/06/2025510.500     
26750騰訊瑞銀五六購A0.340+21.43%25/06/2025510.500     
26967騰訊摩利五六購B0.345+27.78%25/06/2025510.500     
27194騰訊信證五六購A0.350+25.00%25/06/2025510.500     
27618騰訊星展五四購A0.3700.00%25/04/2025515.000     
25215騰訊摩利五六購A0.300+30.43%02/06/2025520.000     
26370騰訊摩通五五購A0.310+28.10%26/05/2025520.500     
26390騰訊瑞銀五五購A0.295+26.61%26/05/2025520.500     
27658騰訊中銀五五購A0.2800.00%26/05/2025520.500     
25194騰訊中銀五三購B0.167+53.21%31/03/2025560.000     
25261騰訊法巴五十購A0.310+25.00%03/10/2025560.000     
25530騰訊法巴五四購E0.189+35.97%02/04/2025560.000     
25332騰訊匯豐五三購B0.168+47.37%31/03/2025560.500     
25335騰訊摩利五三購B0.174+43.80%24/03/2025560.500     
25399騰訊瑞銀五三購B0.165+36.36%24/03/2025560.500     
25428騰訊摩通五三購B0.181+44.80%24/03/2025560.500     
26438騰訊瑞銀五九購A0.325+27.45%25/09/2025560.500     
27646騰訊國君五九購A0.3400.00%25/09/2025560.500     
27675騰訊摩通五九購A0.3200.00%25/09/2025560.500     
25743騰訊法巴六四購A0.335+13.56%02/04/2026580.000     
12918騰訊麥銀四乙購A0.069+165.38%23/12/2024700.000     
18775騰訊麥銀五四購A0.110+42.86%01/04/2025700.000     
22629騰訊韓投八八購A0.510+13.33%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/09/2024 17:59
  即時報價更新時間為 30/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老