25943 騰訊瑞銀五三購Ｃ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 373.400 | 27,280,000 | 157,090,000 | 52.360 | 8,790,000 | 0.026 | 5,200,000 | 0.026 |
| 08/01/2025 | 0.022 | 369.200 | 52,680,000 | 160,680,000 | 53.560 | 9,260,000 | 0.026 | 27,810,000 | 0.023 |
| 07/01/2025 | 0.027 | 379.600 | 102,000,000 | 142,130,000 | 47.380 | 33,970,000 | 0.029 | 20,250,000 | 0.026 |
| 06/01/2025 | 0.045 | 409.400 | 302,930,000 | 155,850,000 | 51.950 | 125,670,000 | 0.049 | 165,530,000 | 0.048 |
| 03/01/2025 | 0.053 | 414.200 | 2,240,310,000 | 115,990,000 | 38.660 | 1,106,080,000 | 0.053 | 1,116,170,000 | 0.053 |
| 02/01/2025 | 0.057 | 416.000 | 1,909,970,000 | 105,900,000 | 35.300 | 931,360,000 | 0.063 | 966,400,000 | 0.063 |
| 31/12/2024 | 0.071 | 417.000 | 1,785,700,000 | 70,860,000 | 23.620 | 885,360,000 | 0.067 | 892,620,000 | 0.067 |
| 30/12/2024 | 0.071 | 419.000 | 1,843,290,000 | 63,600,000 | 21.200 | 924,620,000 | 0.065 | 915,790,000 | 0.065 |
| 27/12/2024 | 0.066 | 417.400 | 1,974,470,000 | 72,430,000 | 24.140 | 972,900,000 | 0.068 | 996,390,000 | 0.068 |
| 24/12/2024 | 0.073 | 420.000 | 27,950,000 | 48,940,000 | 16.310 | 14,450,000 | 0.072 | 12,790,000 | 0.071 |
| 23/12/2024 | 0.076 | 420.200 | 1,160,130,000 | 50,600,000 | 16.870 | 572,680,000 | 0.078 | 580,500,000 | 0.078 |
| 20/12/2024 | 0.089 | 426.400 | 1,541,340,000 | 42,780,000 | 14.260 | 762,220,000 | 0.086 | 763,770,000 | 0.086 |
| 19/12/2024 | 0.070 | 415.200 | 2,279,310,000 | 41,230,000 | 13.740 | 1,135,570,000 | 0.051 | 1,134,980,000 | 0.051 |
| 18/12/2024 | 0.054 | 406.000 | 1,938,500,000 | 41,820,000 | 13.940 | 968,440,000 | 0.055 | 967,190,000 | 0.055 |
| 17/12/2024 | 0.052 | 402.600 | 1,896,160,000 | 43,070,000 | 14.360 | 951,340,000 | 0.052 | 943,930,000 | 0.052 |
| 16/12/2024 | 0.054 | 405.600 | 2,130,690,000 | 50,480,000 | 16.830 | 1,057,680,000 | 0.059 | 1,070,950,000 | 0.059 |
| 13/12/2024 | 0.064 | 409.800 | 1,784,320,000 | 37,210,000 | 12.400 | 890,320,000 | 0.068 | 889,480,000 | 0.068 |
| 12/12/2024 | 0.082 | 415.600 | 1,595,860,000 | 38,050,000 | 12.680 | 799,020,000 | 0.074 | 790,830,000 | 0.074 |
| 11/12/2024 | 0.069 | 409.800 | 1,647,710,000 | 46,240,000 | 15.410 | 820,420,000 | 0.070 | 825,680,000 | 0.070 |
| 10/12/2024 | 0.073 | 411.200 | 48,580,000 | 40,980,000 | 13.660 | 23,200,000 | 0.096 | 20,650,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
