25943 阿里瑞銀六七購Ｃ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 122.700 | 120,000 | 13,005,000 | 13.000 | 120,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 119.000 | 600,000 | 13,125,000 | 13.120 | 300,000 | 0.020 | 300,000 | 0.021 |
| 30/03/2026 | 0.023 | 120.500 | 0 | 13,125,000 | 13.120 | ||||
| 27/03/2026 | 0.024 | 122.600 | 390,000 | 13,125,000 | 13.120 | 195,000 | 0.025 | 195,000 | 0.027 |
| 26/03/2026 | 0.026 | 123.000 | 0 | 13,125,000 | 13.120 | ||||
| 25/03/2026 | 0.034 | 128.900 | 800,000 | 13,125,000 | 13.120 | 400,000 | 0.031 | 400,000 | 0.031 |
| 24/03/2026 | 0.025 | 123.200 | 530,000 | 13,125,000 | 13.120 | 265,000 | 0.023 | 265,000 | 0.024 |
| 23/03/2026 | 0.023 | 119.700 | 195,000 | 13,125,000 | 13.120 | 105,000 | 0.023 | 90,000 | 0.024 |
| 20/03/2026 | 0.029 | 123.700 | 300,000 | 13,140,000 | 13.140 | 150,000 | 0.027 | 150,000 | 0.027 |
| 19/03/2026 | 0.043 | 132.000 | 300,000 | 13,140,000 | 13.140 | 150,000 | 0.044 | 150,000 | 0.045 |
| 18/03/2026 | 0.056 | 137.700 | 925,000 | 13,140,000 | 13.140 | 460,000 | 0.042 | 465,000 | 0.043 |
| 17/03/2026 | 0.047 | 134.600 | 420,000 | 13,135,000 | 13.130 | 205,000 | 0.054 | 215,000 | 0.054 |
| 16/03/2026 | 0.046 | 134.000 | 1,320,000 | 13,125,000 | 13.120 | 610,000 | 0.042 | 610,000 | 0.043 |
| 13/03/2026 | 0.046 | 132.500 | 1,200,000 | 13,125,000 | 13.120 | 550,000 | 0.047 | 550,000 | 0.046 |
| 12/03/2026 | 0.044 | 131.600 | 1,100,000 | 13,125,000 | 13.120 | 525,000 | 0.045 | 525,000 | 0.046 |
| 11/03/2026 | 0.049 | 133.200 | 75,000 | 13,125,000 | 13.120 | 25,000 | 0.050 | 25,000 | 0.049 |
| 10/03/2026 | 0.048 | 133.500 | 15,600,000 | 13,125,000 | 13.120 | 1,300,000 | 0.039 | 14,300,000 | 0.041 |
| 09/03/2026 | 0.036 | 128.700 | 440,000 | 125,000 | 0.120 | 220,000 | 0.036 | 220,000 | 0.037 |
| 06/03/2026 | 0.043 | 130.700 | 480,000 | 125,000 | 0.120 | 240,000 | 0.044 | 240,000 | 0.043 |
| 05/03/2026 | 0.035 | 126.300 | 1,410,000 | 125,000 | 0.120 | 730,000 | 0.038 | 680,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
