• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
25869 Ｓ金華泰六七購Ｃ (認購證)
即時 按盤價 不變0.018 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0110.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0300.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.122+12.96%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.00%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.00%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.203+12.15%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.1590.00%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.164+10.07%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.017+30.77%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.038+8.57%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0310.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.031+19.23%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.015+7.14%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0390.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0150.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.021-22.22%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0270.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0340.00%30/04/2026
16244Ｓ金華泰六五購Ａ0.970-14.91%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ0.980-12.50%27/04/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.148+24.37%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.133+19.82%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.206+21.89%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.152+27.73%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.134+31.37%22/06/2026
16036Ｓ金麥銀六五購Ａ0.750-7.41%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.172+21.13%29/06/2026
16235Ｓ金匯豐六五購Ａ0.670-19.28%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.730-7.59%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.265+16.74%10/08/2026
16266Ｓ金中銀六四購Ａ0.485-20.49%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.425-22.73%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.455-22.88%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.455-18.75%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.425-19.81%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.285+7.55%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.260+13.54%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.310+6.90%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.320+14.29%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.330+10.00%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.395+12.86%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.435+8.75%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.530+9.28%03/08/2026
19289Ｓ金麥銀七一購Ａ0.710-7.79%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.800-10.11%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.680+6.25%30/09/2026
21392Ｓ金摩通六六購Ａ0.330-21.43%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.285-25.97%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.280-24.32%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.285-19.72%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.275-19.12%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.260-27.78%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.510-13.56%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.500-18.03%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.470-11.32%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.480-14.29%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.475-13.64%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.500-15.25%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.500-10.71%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.030-58.90%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.0100.00%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.143-30.58%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.013-51.85%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.173-25.75%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.151-21.35%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.015-51.61%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.200-23.08%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.225-19.64%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.221-21.07%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.340-15.00%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.385-14.44%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.350-13.58%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.135-14.01%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.370-15.91%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.146-15.61%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.134-22.09%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.120-24.05%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.149-25.13%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.146-22.75%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.108-21.74%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.170-17.87%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.149-24.37%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.165-20.29%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.166-23.50%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.169-17.96%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.184-23.01%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.086-23.89%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.051-20.31%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.086-24.56%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.082-21.90%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.056-23.29%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.062-21.52%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.040-14.89%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.054-28.00%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.1480.00%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.086-23.21%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.061-24.69%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.038-24.00%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.053-24.29%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.037-27.45%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.046-24.59%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.035-25.53%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.031-31.11%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.0180.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.027-22.86%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.012-7.69%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.014-6.67%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.033-21.43%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.188-14.55%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.173-10.82%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 13:50
  即時報價更新時間為 02/04/2026 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火34天，特朗普稱「我們將持續發動猛烈進...

02/04/2026 09:35

中東戰火

無視前車之鑑，特朗普如何煞停伊朗戰事？

01/04/2026 18:21

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區