25869 Ｓ金華泰六七購Ｃ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 3,393.000 | 100,000 | 551,000 | 0.822 | 68,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 3,288.000 | 0 | 483,000 | 0.721 | ||||
| 30/03/2026 | 0.018 | 3,255.000 | 20,000 | 483,000 | 0.721 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.018 | 3,192.000 | 0 | 463,000 | 0.691 | ||||
| 26/03/2026 | 0.018 | 3,195.000 | 0 | 463,000 | 0.691 | ||||
| 25/03/2026 | 0.018 | 3,261.000 | 910,000 | 463,000 | 0.691 | 810,000 | 0.016 | 100,000 | 0.018 |
| 24/03/2026 | 0.010 | 3,170.000 | 820,000 | 1,173,000 | 1.751 | 710,000 | 0.012 | ||
| 23/03/2026 | 0.015 | 3,052.000 | 115,000 | 463,000 | 0.691 | 25,000 | 0.011 | 70,000 | 0.015 |
| 20/03/2026 | 0.027 | 3,399.000 | 8,500 | 418,000 | 0.624 | 8,500 | 0.027 | ||
| 19/03/2026 | 0.032 | 3,402.000 | 11,500 | 426,500 | 0.637 | 11,500 | 0.032 | ||
| 18/03/2026 | 0.051 | 3,590.000 | 0 | 438,000 | 0.654 | ||||
| 17/03/2026 | 0.054 | 3,614.000 | 31,500 | 438,000 | 0.654 | 20,000 | 0.054 | 11,500 | 0.058 |
| 16/03/2026 | 0.058 | 3,590.000 | 140,000 | 446,500 | 0.666 | 140,000 | 0.060 | ||
| 13/03/2026 | 0.070 | 3,656.000 | 980,000 | 586,500 | 0.875 | 980,000 | 0.071 | ||
| 12/03/2026 | 0.083 | 3,725.000 | 0 | 1,566,500 | 2.338 | ||||
| 11/03/2026 | 0.086 | 3,738.000 | 301,000 | 1,566,500 | 2.338 | 1,000 | 0.090 | 300,000 | 0.090 |
| 10/03/2026 | 0.085 | 3,725.000 | 66,000 | 1,267,500 | 1.892 | 66,000 | 0.086 | ||
| 09/03/2026 | 0.080 | 3,657.000 | 227,000 | 1,333,500 | 1.990 | 121,500 | 0.083 | 105,500 | 0.084 |
| 06/03/2026 | 0.088 | 3,690.000 | 202,000 | 1,349,500 | 2.014 | 202,000 | 0.090 | ||
| 05/03/2026 | 0.097 | 3,698.000 | 185,500 | 1,147,500 | 1.713 | 71,500 | 0.102 | 114,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
