• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
25828 Ｓ金瑞銀六八沽Ａ (認沽證)
即時 按盤價 升0.270 +0.043 (+18.943%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0110.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0300.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.127+17.59%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.00%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.00%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.210+16.02%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.1660.00%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.170+14.09%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.019+46.15%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.042+20.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.033+6.45%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.034+30.77%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.017+21.43%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0390.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0150.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.023-14.81%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0270.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0340.00%30/04/2026
16244Ｓ金華泰六五購Ａ0.920-19.30%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ0.960-14.29%27/04/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.157+31.93%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.142+27.93%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.209+23.67%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.154+29.41%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.137+34.31%22/06/2026
16036Ｓ金麥銀六五購Ａ0.740-8.64%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.180+26.76%29/06/2026
16235Ｓ金匯豐六五購Ａ0.660-20.48%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.690-12.66%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.270+18.94%10/08/2026
16266Ｓ金中銀六四購Ａ0.475-22.13%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.415-24.55%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.425-27.97%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.420-25.00%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.415-21.70%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.295+11.32%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.275+20.09%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.325+12.07%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.325+16.07%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.345+15.00%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.410+17.14%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.450+12.50%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.550+13.40%03/08/2026
19289Ｓ金麥銀七一購Ａ0.710-7.79%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.790-11.24%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.700+9.38%30/09/2026
21392Ｓ金摩通六六購Ａ0.310-26.19%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.270-29.87%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.270-27.03%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.265-25.35%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.239-29.71%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.255-29.17%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.490-16.95%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.495-18.85%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.450-15.09%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.465-16.96%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.455-17.27%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.485-17.80%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.480-14.29%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.025-65.75%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.0100.00%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.140-32.04%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.013-51.85%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.164-29.61%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.140-27.08%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.013-58.06%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.189-27.31%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.214-23.57%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.211-24.64%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.325-18.75%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.370-17.78%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.345-14.81%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.114-27.39%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.355-19.32%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.139-19.65%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.126-26.74%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.117-25.95%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.166-16.58%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.137-27.51%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.101-26.81%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.161-22.22%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.147-25.38%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.158-23.67%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.163-24.88%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.163-20.87%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.176-26.36%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.081-28.32%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.048-25.00%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.082-28.07%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.078-25.71%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.053-27.40%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.058-26.58%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.040-14.89%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.052-30.67%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.1450.00%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.082-26.79%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.057-29.63%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.033-34.00%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.050-28.57%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.037-27.45%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.044-27.87%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.034-27.66%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.030-33.33%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.0180.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.025-28.57%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.012-7.69%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.014-6.67%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.031-26.19%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.182-17.27%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.167-13.92%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 14:02
  即時報價更新時間為 02/04/2026 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火34天，特朗普稱「我們將持續發動猛烈進...

02/04/2026 09:35

中東戰火

無視前車之鑑，特朗普如何煞停伊朗戰事？

01/04/2026 18:21

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區