25828 Ｓ金瑞銀六八沽Ａ (認沽證)
按盤價 
0.236 +0.009 (+3.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.227 | 3,393.000 | 11,199,500 | 35.394 | 7,139,500 | 0.235 | 3,970,000 | 0.235 |
| 31/03/2026 | 0.285 | 3,288.000 | 1,876,500 | 35.450 | 103,500 | 0.273 | 1,773,000 | 0.289 |
| 30/03/2026 | 0.300 | 3,255.000 | 82,500 | 34.990 | 82,500 | 0.318 | ||
| 27/03/2026 | 0.345 | 3,192.000 | 0 | 34.950 | ||||
| 26/03/2026 | 0.345 | 3,195.000 | 350,000 | 34.973 | 165,000 | 0.316 | 185,000 | 0.320 |
| 25/03/2026 | 0.310 | 3,261.000 | 4,000 | 35.366 | 4,000 | 0.293 | ||
| 24/03/2026 | 0.360 | 3,170.000 | 1,522,000 | 34.657 | 1,522,000 | 0.415 | ||
| 23/03/2026 | 0.485 | 3,052.000 | 149,000 | 36.898 | 66,500 | 0.410 | 82,500 | 0.397 |
| 20/03/2026 | 0.248 | 3,399.000 | 1,835,500 | 35.809 | 910,000 | 0.252 | 925,500 | 0.249 |
| 19/03/2026 | 0.243 | 3,402.000 | 5,000 | 35.428 | 5,000 | 0.204 | ||
| 18/03/2026 | 0.166 | 3,590.000 | 0 | 35.360 | ||||
| 17/03/2026 | 0.163 | 3,614.000 | 0 | 35.705 | ||||
| 16/03/2026 | 0.171 | 3,590.000 | 0 | 35.568 | ||||
| 13/03/2026 | 0.152 | 3,656.000 | 0 | 35.482 | ||||
| 12/03/2026 | 0.134 | 3,725.000 | 0 | 35.589 | ||||
| 11/03/2026 | 0.134 | 3,738.000 | 0 | 35.816 | ||||
| 10/03/2026 | 0.138 | 3,725.000 | 0 | 35.814 | ||||
| 09/03/2026 | 0.126 | 3,657.000 | 0 | 32.798 | ||||
| 06/03/2026 | 0.121 | 3,690.000 | 0 | 32.896 | ||||
| 05/03/2026 | 0.117 | 3,698.000 | 8,000 | 32.622 | 4,000 | 0.118 | 4,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
