24775 快手瑞銀五七沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

關稅戰

etnet專輯

24775 快手瑞銀五七沽Ａ (認沽證)

按盤價

0.010 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.240	16210	快手信證五十沽Ａ	0.026	0.00%	30/10/2025
					34.950	16313	快手瑞銀五九沽Ｂ	0.020	-16.67%	26/09/2025
					34.950	16489	快手摩通五九沽Ｂ	0.027	0.00%	26/09/2025
					35.000	13428	快手華泰五十沽Ａ	0.013	-7.14%	06/10/2025
27063	快手華泰五八購Ａ	0.430	0.00%	18/08/2025	40.000
13133	快手摩通五八購Ａ	0.480	+11.63%	11/08/2025	40.050
					45.750	24729	快手摩利五七沽Ａ	0.010	0.00%	24/07/2025
					45.750	24744	快手摩通五七沽Ａ	0.010	0.00%	24/07/2025
					45.750	24775	快手瑞銀五七沽Ａ	0.010	0.00%	24/07/2025
					45.750	24788	快手匯豐五七沽Ａ	0.010	0.00%	24/07/2025
					45.750	24858	快手國君五七沽Ａ	0.010	0.00%	24/07/2025
					45.750	24976	快手花旗五七沽Ａ	0.012	0.00%	24/07/2025
					45.800	24651	快手法興五七沽Ａ	0.012	0.00%	31/07/2025
27056	快手麥銀六七購Ａ	0.445	+7.23%	28/07/2026	48.880
29806	快手中銀六七購Ａ	0.440	+7.32%	21/07/2026	48.930
					49.830	17479	快手瑞銀六乙沽Ａ	0.165	-5.17%	23/12/2026
					49.850	17544	快手摩通六乙沽Ａ	0.163	-6.32%	23/12/2026
					49.880	17395	快手信證六乙沽Ａ	0.162	-6.36%	31/12/2026
					49.930	17484	快手中銀六乙沽Ａ	0.163	-5.23%	23/12/2026
29709	快手信證五九購Ｂ	0.290	+11.54%	22/09/2025	49.950
23304	快手摩利五九購Ａ	0.300	+15.38%	22/09/2025	49.990
22843	快手匯豐五九購Ａ	0.295	+13.46%	29/09/2025	50.000
23248	快手摩通五九購Ａ	0.310	+14.81%	22/09/2025	50.050
26721	快手國君五九購Ｂ	0.300	+9.09%	22/09/2025	50.050
23337	快手瑞銀五九購Ａ	0.255	0.00%	18/09/2025	50.550
24625	快手花旗五九購Ａ	0.280	+12.00%	11/09/2025	50.600
					53.330	13749	快手信證五九沽Ａ	0.031	-20.51%	26/09/2025
					53.330	13989	快手摩利五九沽Ａ	0.039	-13.33%	25/09/2025
					53.330	14017	快手瑞銀五九沽Ａ	0.038	-17.39%	25/09/2025
					53.330	14088	快手摩通五九沽Ａ	0.040	-11.11%	25/09/2025
					53.330	14736	快手國君五九沽Ａ	0.038	-15.56%	25/09/2025
					53.330	14841	快手法興五九沽Ａ	0.041	-16.33%	25/09/2025
					53.330	17369	快手匯豐五九沽Ａ	0.042	-14.29%	25/09/2025
					53.380	24984	快手麥銀五十沽Ａ	0.048	-11.11%	03/10/2025
					53.430	14758	快手花旗五九沽Ａ	0.039	-11.36%	25/09/2025
15795	快手瑞銀五十購Ａ	0.244	+2.95%	09/10/2025	53.880
17261	快手信證五十購Ｂ	0.221	+2.79%	02/10/2025	53.930
17338	快手國君五九購Ｃ	0.231	0.00%	30/09/2025	53.930
17374	快手中銀五九購Ｂ	0.260	+14.04%	30/09/2025	53.930
29149	快手法興五八購Ａ	0.149	+23.14%	15/08/2025	58.500
29206	快手國君五八購Ａ	0.138	+27.78%	08/08/2025	58.550
25938	快手法巴五十購Ｂ	0.190	+15.85%	03/10/2025	58.800
26122	快手瑞銀五九購Ｃ	0.164	+15.49%	22/09/2025	58.850
26169	快手摩通五九購Ｃ	0.168	+15.86%	22/09/2025	58.850
26175	快手匯豐五九購Ｃ	0.169	+16.55%	22/09/2025	58.850
28602	快手星展五九購Ａ	0.178	+11.25%	22/09/2025	58.850
28603	快手摩利五九購Ｃ	0.163	+16.43%	22/09/2025	58.850
28779	快手中銀五九購Ａ	0.165	+15.38%	22/09/2025	58.850
21813	快手法巴五七購Ａ	0.028	0.00%	03/07/2025	60.000
14143	快手信證五十購Ａ	0.125	+16.82%	06/10/2025	62.880
15407	快手法興五九購Ｂ	0.133	+14.66%	26/09/2025	62.930
15455	快手匯豐五九購Ｄ	0.137	+18.10%	26/09/2025	62.930
15514	快手花旗五九購Ｂ	0.127	+14.41%	26/09/2025	62.930
15587	快手瑞銀五九購Ｄ	0.134	+15.52%	26/09/2025	62.930
15773	快手摩通五十購Ａ	0.110	+17.02%	09/10/2025	66.500
15945	快手瑞銀五九購Ｅ	0.103	+15.73%	30/09/2025	66.550
16072	快手摩利五九購Ｄ	0.104	+19.54%	30/09/2025	66.550
24996	快手法巴五十購Ａ	0.076	+22.58%	03/10/2025	72.000
25632	快手匯豐五九購Ｂ	0.062	+21.57%	25/09/2025	72.050
25715	快手摩通五九購Ｂ	0.064	+16.36%	25/09/2025	72.050
25717	快手摩利五九購Ｂ	0.063	+18.87%	25/09/2025	72.050
25723	快手瑞銀五九購Ｂ	0.064	+16.36%	25/09/2025	72.050
25731	快手信證五九購Ａ	0.060	+17.65%	25/09/2025	72.050
25740	快手法興五九購Ａ	0.068	+17.24%	25/09/2025	72.050
25900	快手華泰五九購Ａ	0.071	+22.41%	25/09/2025	72.050
25903	快手國君五九購Ａ	0.066	+29.41%	25/09/2025	72.050
28359	快手花旗五八購Ａ	0.038	+31.03%	28/08/2025	75.000
14829	快手國君五八購Ｂ	0.036	+16.13%	21/08/2025	75.050
14876	快手星展五八購Ａ	0.044	+25.71%	21/08/2025	75.050
14929	快手瑞銀五八購Ａ	0.030	+15.38%	21/08/2025	75.050
14112	快手麥銀六八購Ａ	0.141	+8.46%	04/08/2026	88.880
17419	快手花旗六七購Ａ		0.00%	28/07/2026	88.888
16278	快手信證六七購Ａ	0.135	0.00%	28/07/2026	88.930
17415	快手匯豐六七購Ａ	0.145	+6.62%	28/07/2026	88.930
17442	快手中銀六七購Ｂ	0.146	+8.15%	28/07/2026	88.930
17449	快手國君六七購Ａ	0.156	+6.85%	28/07/2026	88.930
17457	快手華泰六七購Ａ		0.00%	28/07/2026	88.930
17507	快手法巴六七購Ａ	0.130	0.00%	28/07/2026	88.930
17589	快手法興六七購Ａ	0.146	+8.15%	28/07/2026	88.930
17593	快手摩通六七購Ａ	0.147	+8.09%	28/07/2026	88.930
17594	快手瑞銀六七購Ａ	0.146	+8.96%	28/07/2026	88.930
17682	快手摩利六七購Ａ		0.00%	28/07/2026	88.930
14973	快手摩通五乙購Ａ	0.065	+12.07%	12/12/2025	89.990
15012	快手信證五乙購Ａ	0.058	+13.73%	15/12/2025	90.240
15112	快手法巴五乙購Ａ	0.058	+18.37%	08/12/2025	90.290
15122	快手中銀五乙購Ａ	0.054	+20.00%	08/12/2025	90.290
15133	快手匯豐五乙購Ａ	0.055	+17.02%	08/12/2025	90.290
15154	快手瑞銀五乙購Ａ	0.061	+19.61%	08/12/2025	90.290
15078	快手華泰五乙購Ａ	0.052	+15.56%	09/12/2025	91.000
15252	快手摩利五乙購Ａ		0.00%	02/12/2025	91.050
15289	快手法興五乙購Ａ	0.050	+16.28%	02/12/2025	91.050
15291	快手花旗五乙購Ａ	0.052	+15.56%	02/12/2025	91.050