24775 同程華泰六十購Ａ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.040 | 18.580 | 140,000 | 59.518 | ||||
| 31/03/2026 | 0.033 | 18.000 | 24,000 | 59.246 | 24,000 | 0.032 | ||
| 30/03/2026 | 0.040 | 18.250 | 32,000 | 60.736 | 32,000 | 0.041 | ||
| 27/03/2026 | 0.047 | 18.630 | 40,000 | 60.980 | 40,000 | 0.051 | ||
| 26/03/2026 | 0.041 | 18.440 | 68,000 | 59.570 | 68,000 | 0.040 | ||
| 25/03/2026 | 0.051 | 19.000 | 4,316,000 | 59.917 | 2,196,000 | 0.066 | 2,120,000 | 0.065 |
| 24/03/2026 | 0.053 | 18.750 | 848,000 | 61.538 | 148,000 | 0.052 | 692,000 | 0.054 |
| 23/03/2026 | 0.055 | 18.600 | 8,000 | 62.730 | 8,000 | 0.060 | ||
| 20/03/2026 | 0.064 | 19.410 | 8,000 | 61.050 | 8,000 | 0.064 | ||
| 19/03/2026 | 0.066 | 19.470 | 2,708,000 | 61.163 | 1,416,000 | 0.073 | 1,292,000 | 0.074 |
| 18/03/2026 | 0.076 | 19.930 | 1,576,000 | 61.459 | 896,000 | 0.073 | 680,000 | 0.071 |
| 17/03/2026 | 0.068 | 19.440 | 1,112,000 | 61.530 | 644,000 | 0.073 | 468,000 | 0.073 |
| 16/03/2026 | 0.066 | 19.320 | 1,012,000 | 61.394 | 264,000 | 0.071 | 748,000 | 0.068 |
| 13/03/2026 | 0.069 | 19.370 | 2,380,000 | 61.506 | 948,000 | 0.079 | 1,400,000 | 0.079 |
| 12/03/2026 | 0.083 | 19.980 | 1,980,000 | 62.002 | 888,000 | 0.087 | 1,092,000 | 0.087 |
| 11/03/2026 | 0.090 | 20.260 | 268,000 | 62.151 | 224,000 | 0.089 | ||
| 10/03/2026 | 0.083 | 19.880 | 180,000 | 62.104 | 180,000 | 0.083 | ||
| 09/03/2026 | 0.079 | 19.690 | 192,000 | 61.880 | 192,000 | 0.079 | ||
| 06/03/2026 | 0.077 | 19.700 | 928,000 | 60.880 | 484,000 | 0.072 | 444,000 | 0.072 |
| 05/03/2026 | 0.071 | 19.070 | 0 | 62.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
