24385 友邦信證七四購A (認購證)
即時 按盤價 跌0.178 -0.010 (-5.319%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0150.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0130.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0140.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0110.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0160.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0120.00%24/07/2026
     56.00021843友邦華泰六九沽A0.119+6.25%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.0150.00%05/05/2026
15759友邦摩利六六購A0.5500.00%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0100.00%29/04/2026
     66.94018984友邦中銀六甲沽A0.050+4.17%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.058+1.75%27/11/2026
     66.94019389友邦匯豐六甲沽A0.056+5.66%27/11/2026
     66.94021912友邦法興六甲沽A0.056+1.82%27/11/2026
     66.94022034友邦國君六甲沽A0.057+3.64%27/11/2026
     66.99018828友邦摩通六乙沽A0.062+1.64%04/12/2026
     67.00020448友邦花旗六甲沽A0.056+1.82%27/11/2026
     67.04020920友邦信證六甲沽A0.0580.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.0580.00%27/11/2026
16885友邦信證六七購A0.375-1.32%30/07/202668.880     
17207友邦摩利六七購A0.3800.00%23/07/202668.930     
17248友邦瑞銀六七購A0.3900.00%23/07/202668.930     
17255友邦中銀六七購A0.3800.00%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.123+2.50%24/06/2026
     69.99025248友邦摩利六六沽A0.123+5.13%24/06/2026
     70.00023997友邦中銀六七沽B0.142+4.41%02/07/2026
     74.77027208友邦麥銀七三沽A0.185+0.54%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.131+1.55%23/12/2026
     77.83024583友邦法興六乙沽A0.130+3.17%23/12/2026
     77.83024679友邦摩通六乙沽B0.131+2.34%23/12/2026
     77.83024736友邦國君六乙沽A0.129+2.38%23/12/2026
     77.86024219友邦匯豐六乙沽A0.128+2.40%23/12/2026
     77.88022385友邦中銀六乙沽A0.133+3.10%31/12/2026
     77.92824257友邦信證六乙沽A0.128+2.40%23/12/2026
18182友邦摩通六甲購A0.243-0.41%18/11/202682.990     
21461友邦法巴六甲購A0.231-2.94%11/11/202683.000     
18258友邦摩利六甲購A0.228-2.56%11/11/202683.040     
18305友邦花旗六甲購A0.228-2.15%11/11/202683.040     
18310友邦中銀六甲購A0.240-1.23%11/11/202683.040     
18324友邦匯豐六甲購A0.224-3.45%11/11/202683.040     
18387友邦星展六甲購A0.233-2.10%11/11/202683.040     
18411友邦瑞銀六甲購A0.228-2.15%11/11/202683.040     
18463友邦法興六甲購A0.225-1.75%11/11/202683.040     
20922友邦信證六甲購A0.229-2.97%11/11/202683.040     
26937友邦瑞銀六乙購B0.223-2.19%28/12/202687.880     
29501友邦匯豐六四購A0.094-23.58%15/04/202688.880     
16020友邦花旗六四購A0.0170.00%08/04/202688.930     
17336友邦中銀六四購B0.0150.00%08/04/202688.930     
22387友邦中銀六乙購A0.183-3.17%31/12/202691.660     
23554友邦花旗六乙購A0.169-2.87%23/12/202691.680     
23894友邦法巴六乙購A0.175-2.78%23/12/202691.690     
22975友邦匯豐六乙購A0.165-3.51%23/12/202691.700     
22542友邦法興六乙購A0.166-2.92%23/12/202691.710     
22839友邦摩通六乙購A0.173-1.14%23/12/202691.710     
22905友邦瑞銀六乙購A0.171-2.84%23/12/202691.710     
23607友邦國君六乙購A0.171-2.84%23/12/202691.710     
24318友邦星展六乙購A0.188-3.09%23/12/202691.710     
25938友邦華泰六乙購A0.179-1.65%23/12/202691.710     
25817友邦信證六甲購B0.152-3.80%23/11/202692.880     
26850友邦法巴六甲購B0.149-3.25%16/11/202692.920     
26037友邦摩利六甲購B0.145-2.68%16/11/202692.930     
26082友邦瑞銀六甲購B0.152-3.18%16/11/202692.930     
26157友邦摩通六甲購B0.155-3.12%16/11/202692.930     
27007友邦法興六甲購B0.1500.00%16/11/202692.930     
27068友邦匯豐六甲購B0.148-4.52%16/11/202692.930     
21339友邦瑞銀六四購A0.0170.00%08/04/202695.880     
24385友邦信證七四購A0.183-2.66%30/04/202797.990     
26706友邦瑞銀七四購A0.182-1.62%23/04/202798.040     
27529友邦國君七四購A0.185-2.12%23/04/202798.040     
27550友邦法興七四購A0.183-2.14%23/04/202798.040     
27614友邦匯豐七四購A0.181-2.69%23/04/202798.040     
21523友邦中銀六四購A0.020-16.67%29/04/2026105.680     
23796友邦法巴六四購A0.0150.00%22/04/2026105.680     
22406友邦華泰六四購A0.0100.00%22/04/2026105.780     
23626友邦摩通六四購A0.0130.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.0130.00%22/04/2026105.780     
24193友邦國君六四購A0.0110.00%22/04/2026105.780     
27173友邦華泰六九購A0.270-3.57%16/09/2026108.000     
22426友邦摩利六五購A0.026-10.34%18/05/2026109.990     
22562友邦瑞銀六五購A0.023-8.00%11/05/2026110.090     
24216友邦匯豐六五購A0.022-21.43%11/05/2026110.090     
23635友邦麥銀六八購A0.217-5.65%04/08/2026111.111     
27457友邦摩通六七購B0.134-3.60%28/07/2026111.211     
24104友邦花旗六七購A0.078-9.30%09/07/2026112.000     
24245友邦摩利六七購B0.076-7.32%13/07/2026113.990     
25345友邦法巴六七購A0.073-7.59%06/07/2026114.000     
24475友邦中銀六七購B0.101-8.18%06/07/2026114.090     
24609友邦華泰六七購A0.068-4.23%06/07/2026114.090     
25134友邦摩通六七購A0.075-7.41%06/07/2026114.090     
25171友邦瑞銀六七購B0.076-5.00%06/07/2026114.090     
26049友邦國君六七購A0.074-7.50%06/07/2026114.090     
22521友邦中銀六乙購B0.217-3.56%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 09:46
  即時報價更新時間為 02/04/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康