24385 友邦信證七四購Ａ (認購證)
按盤價 
0.188 +0.021 (+12.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.167 | 84.850 | 0 | 37.816 | ||||
| 30/03/2026 | 0.167 | 84.950 | 1,600,000 | 37.637 | 800,000 | 0.170 | 800,000 | 0.171 |
| 27/03/2026 | 0.174 | 85.650 | 10,000 | 37.614 | 10,000 | 0.175 | ||
| 26/03/2026 | 0.183 | 87.000 | 0 | 37.124 | ||||
| 25/03/2026 | 0.182 | 86.800 | 2,200,000 | 37.189 | 1,100,000 | 0.182 | 1,100,000 | 0.184 |
| 24/03/2026 | 0.168 | 85.100 | 40,000 | 37.197 | 20,000 | 0.168 | ||
| 23/03/2026 | 0.127 | 79.350 | 1,940,000 | 37.923 | 970,000 | 0.126 | 970,000 | 0.127 |
| 20/03/2026 | 0.166 | 86.050 | 1,800,000 | 35.519 | 900,000 | 0.164 | 900,000 | 0.164 |
| 19/03/2026 | 0.144 | 82.800 | 1,200,000 | 36.074 | 600,000 | 0.146 | 600,000 | 0.147 |
| 18/03/2026 | 0.156 | 84.550 | 0 | 35.673 | ||||
| 17/03/2026 | 0.152 | 83.000 | 20,000 | 36.918 | 10,000 | 0.152 | 10,000 | 0.154 |
| 16/03/2026 | 0.151 | 83.400 | 300,000 | 36.230 | 150,000 | 0.150 | 150,000 | 0.150 |
| 13/03/2026 | 0.139 | 81.800 | 0 | 36.212 | ||||
| 12/03/2026 | 0.162 | 84.350 | 300,000 | 36.485 | 150,000 | 0.168 | 150,000 | 0.169 |
| 11/03/2026 | 0.177 | 86.450 | 0 | 35.961 | ||||
| 10/03/2026 | 0.169 | 85.650 | 170,000 | 35.637 | 120,000 | 0.163 | 20,000 | 0.162 |
| 09/03/2026 | 0.140 | 81.800 | 520,000 | 36.036 | 210,000 | 0.133 | 310,000 | 0.134 |
| 06/03/2026 | 0.173 | 85.600 | 3,040,000 | 36.073 | 1,520,000 | 0.175 | 1,520,000 | 0.173 |
| 05/03/2026 | 0.166 | 85.100 | 2,240,000 | 35.655 | 1,120,000 | 0.165 | 1,120,000 | 0.163 |
| 04/03/2026 | 0.134 | 81.000 | 0 | 35.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
