24334 百度華泰六七購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.053+3.92%27/08/2026
     88.83018226百度摩利六八沽A0.053+1.92%27/08/2026
     88.83018629百度瑞銀六八沽A0.053+1.92%27/08/2026
     88.88015110百度花旗六九沽A0.056+1.82%03/09/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.0230.00%21/04/2026
     98.83026513百度華泰六乙沽A0.240+4.35%23/12/2026
     98.88020431百度信證六四沽A0.030+15.38%28/04/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.3050.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.142+1.43%23/07/2026
     113.78020719百度中銀六七沽A0.1410.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.141+2.17%23/07/2026
     113.78020770百度摩利六七沽A0.140+2.19%23/07/2026
     113.78020774百度匯豐六七沽A0.142+3.65%23/07/2026
     113.78020802百度法興六七沽A0.144+2.13%23/07/2026
     113.78020823百度華泰六七沽A0.142+2.16%23/07/2026
     113.88020548百度信證六七沽A0.145+2.84%30/07/2026
     115.00020780百度法巴六七沽A0.135+4.65%03/07/2026
     115.08021132百度花旗六六沽A0.135+1.50%25/06/2026
20326百度華泰六六購B0.058-4.92%05/06/2026128.280     
20480百度國君六五購A0.050-9.09%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.2700.00%24/07/2026
     131.70024304百度法興六七沽B0.2850.00%24/07/2026
     131.70024326百度中銀六七沽B0.2850.00%24/07/2026
     131.70024501百度摩利六七沽B0.2700.00%24/07/2026
     131.70024553百度華泰六七沽B0.270-1.82%24/07/2026
     131.70024604百度匯豐六七沽B0.2750.00%24/07/2026
     131.80024126百度摩通六七沽B0.2850.00%31/07/2026
     131.90024542百度法巴六七沽B0.270+1.89%24/07/2026
20356百度匯豐六七購A0.074-7.50%03/07/2026132.880     
20464百度中銀六六購B0.067-6.94%25/06/2026132.980     
20451百度法巴六六購A0.033-8.33%02/06/2026136.880     
27488百度摩利六九購A0.132-5.04%28/09/2026139.900     
20508百度花旗六四購A0.0160.00%30/04/2026140.000     
27915百度花旗六九購A0.00%21/09/2026140.000     
27969百度法興六九購A0.1330.00%21/09/2026140.000     
22833百度摩通六四購B0.0140.00%23/04/2026140.100     
22900百度瑞銀六四購B0.0190.00%23/04/2026140.100     
26819百度華泰六甲購A0.135-2.17%02/11/2026145.000     
24018百度匯豐六七購B0.044-6.38%02/07/2026145.880     
26569百度花旗六六購B0.039-7.14%24/06/2026145.980     
26664百度摩通六六購B0.038-2.56%24/06/2026145.980     
26830百度摩利六六購B0.037-5.13%24/06/2026145.980     
26832百度瑞銀六六購B0.040-6.98%24/06/2026145.980     
26904百度法巴六六購B0.040-4.76%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
22533百度華泰六四購A0.0100.00%27/04/2026148.980     
24096百度摩利六四購B0.0100.00%27/04/2026148.980     
27451百度摩通六十購A0.123-3.15%30/10/2026151.110     
27655百度中銀六十購A0.128-5.19%23/10/2026151.210     
27686百度瑞銀六十購A0.118-4.84%23/10/2026151.210     
27718百度法巴六十購A0.123-0.81%23/10/2026151.210     
27730百度法興六十購A0.121-3.20%23/10/2026151.210     
25117百度摩利六七購A0.017-5.56%27/07/2026159.990     
25702百度法興六七購C0.016-5.88%20/07/2026160.090     
25790百度摩通六七購C0.0190.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0170.00%20/07/2026160.090     
25866百度匯豐六七購E0.0190.00%20/07/2026160.090     
25680百度麥銀六七購A0.0210.00%03/07/2026168.880     
17084百度華泰六六購A0.0170.00%25/06/2026168.980     
17474百度信證六六購A0.017-5.56%25/06/2026168.980     
17490百度中銀六六購A0.0210.00%25/06/2026168.980     
17972百度國君六六購A0.0190.00%25/06/2026168.980     
20405百度法興六六購A0.0180.00%25/06/2026168.980     
20407百度摩通六六購A0.0170.00%25/06/2026168.980     
20427百度瑞銀六六購A0.0160.00%25/06/2026168.980     
23457百度匯豐六六購A0.018-10.00%25/06/2026168.980     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.0160.00%28/07/2026173.330     
25705百度摩利六七購D0.0130.00%21/07/2026173.430     
25795百度法興六七購D0.0140.00%24/07/2026173.430     
24378百度法巴六七購A0.0190.00%14/07/2026180.000     
20777百度法巴六四購A0.0110.00%02/04/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.063-3.08%31/03/2027188.880     
26355百度法興七三購A0.0690.00%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.0140.00%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0100.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.0120.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0150.00%28/07/2026209.080     
25050百度中銀六七購A0.0180.00%28/07/2026209.080     
25069百度麥銀六七購B0.0190.00%31/07/2026222.222     
25386百度摩利六七購C0.0130.00%24/07/2026222.290     
25262百度花旗六七購A0.0140.00%24/07/2026222.420     
25414百度匯豐六七購D0.0150.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.013-13.33%24/07/2026222.422     
25432百度摩通六七購B0.0140.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0120.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 09:58
  即時報價更新時間為 02/04/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康