24334 恒指花旗四七沽Ａ (認沽證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.021 | 18,821.160 | 0 | 1,610,000 | 1.070 | ||||
| 27/05/2024 | 0.021 | 18,827.350 | 0 | 1,610,000 | 1.070 | ||||
| 24/05/2024 | 0.027 | 18,608.940 | 180,000 | 1,610,000 | 1.070 | 180,000 | 0.027 | ||
| 23/05/2024 | 0.021 | 18,868.710 | 4,300,000 | 1,790,000 | 1.190 | 2,300,000 | 0.020 | 2,000,000 | 0.022 |
| 22/05/2024 | 0.016 | 19,195.600 | 1,400,000 | 2,090,000 | 1.390 | 1,100,000 | 0.014 | 300,000 | 0.016 |
| 21/05/2024 | 0.016 | 19,220.620 | 1,080,000 | 2,890,000 | 1.930 | 280,000 | 0.016 | 800,000 | 0.017 |
| 20/05/2024 | 0.012 | 19,636.220 | 380,000 | 2,370,000 | 1.580 | 380,000 | 0.012 | ||
| 17/05/2024 | 0.015 | 19,553.610 | 200,000 | 1,990,000 | 1.330 | 200,000 | 0.015 | ||
| 16/05/2024 | 0.017 | 19,376.530 | 200,000 | 1,790,000 | 1.190 | 200,000 | 0.017 | ||
| 14/05/2024 | 0.022 | 19,073.710 | 0 | 1,590,000 | 1.060 | ||||
| 13/05/2024 | 0.022 | 19,115.060 | 2,000,000 | 1,590,000 | 1.060 | 900,000 | 0.023 | 1,100,000 | 0.026 |
| 10/05/2024 | 0.025 | 18,963.680 | 1,610,000 | 1,390,000 | 0.930 | 1,230,000 | 0.027 | 380,000 | 0.026 |
| 09/05/2024 | 0.039 | 18,537.810 | 1,000,000 | 2,240,000 | 1.490 | 1,000,000 | 0.039 | ||
| 08/05/2024 | 0.043 | 18,313.860 | 3,160,000 | 1,240,000 | 0.830 | 3,120,000 | 0.043 | 40,000 | 0.042 |
| 07/05/2024 | 0.042 | 18,479.370 | 20,000 | 4,320,000 | 2.880 | 20,000 | 0.042 | ||
| 06/05/2024 | 0.042 | 18,578.300 | 20,000 | 4,340,000 | 2.890 | 20,000 | 0.046 | ||
| 03/05/2024 | 0.047 | 18,475.920 | 3,350,000 | 4,360,000 | 2.910 | 20,000 | 0.044 | 3,330,000 | 0.049 |
| 02/05/2024 | 0.053 | 18,207.130 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.053 | ||
| 30/04/2024 | 0.067 | 17,763.030 | 3,970,000 | 1,030,000 | 0.690 | 1,500,000 | 0.068 | 2,470,000 | 0.068 |
| 29/04/2024 | 0.074 | 17,746.910 | 60,000 | 60,000 | 0.040 | 60,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
