24121 美團信證六乙購A (認購證)
即時 按盤價 跌0.039 -0.007 (-15.217%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.229+12.25%30/10/2026
     53.88026642美團中銀六十沽B0.229+15.66%30/10/2026
     54.95027609美團華泰六九沽B0.181+16.77%25/09/2026
     55.00026273美團信證六十沽A0.248+14.29%30/10/2026
     55.00027132美團國君六十沽A0.167+21.01%05/10/2026
     60.00026142美團中銀六九沽C0.290+24.46%29/09/2026
     61.05020452美團法巴六五沽A0.025+108.33%05/05/2026
     61.05020672美團華泰六五沽A0.014+40.00%04/05/2026
     61.10020171美團信證六五沽A0.043+38.71%11/05/2026
     71.83027240美團瑞銀六乙沽B0.153+15.04%17/12/2026
     71.83027256美團匯豐六乙沽A0.155+10.71%17/12/2026
     71.83027364美團國君六乙沽A0.152+11.76%17/12/2026
     71.83027411美團中銀六乙沽C0.157+12.95%17/12/2026
     71.83027732美團法興六乙沽A0.160+11.89%17/12/2026
     71.88026908美團摩通六乙沽A0.157+12.95%24/12/2026
     74.95027918美團花旗六九沽A0.1660.00%25/09/2026
     75.00026983美團信證六甲沽A0.157+15.44%30/11/2026
     75.00027715美團法巴六十沽B0.00%05/10/2026
     76.94027650美團摩通六十沽A0.1830.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.00%22/10/2026
     76.99026953美團摩利六十沽A0.183+16.56%29/10/2026
     77.83023001美團瑞銀六乙沽A0.204+12.71%22/12/2026
     77.83025179美團華泰六乙沽A0.214+13.23%22/12/2026
     77.86026246美團法巴六乙沽B0.213+10.94%22/12/2026
     77.88015409美團中銀六乙沽A0.218+12.37%30/12/2026
     80.00026141美團中銀六乙沽B0.245+9.87%30/12/2026
     82.83021291美團匯豐六七沽A0.191+17.18%24/07/2026
     82.83021395美團法興六七沽A0.193+17.68%24/07/2026
     82.83021424美團摩利六七沽A0.185+19.35%24/07/2026
     82.83021519美團瑞銀六七沽A0.188+19.75%24/07/2026
     82.83021821美團星展六七沽A0.186+18.47%24/07/2026
     82.83022913美團摩通六七沽A0.191+18.63%24/07/2026
     82.83023019美團國君六七沽A0.181+21.48%24/07/2026
     82.88020793美團信證六七沽A0.182+21.33%31/07/2026
     82.88822094美團花旗六七沽A0.191+17.18%24/07/2026
     82.90021574美團法巴六七沽A0.191+19.38%24/07/2026
26790美團法巴六乙購D0.209-12.55%02/12/202683.380     
27137美團國君六甲購B0.214-13.36%25/11/202683.430     
27505美團匯豐六乙購B0.212-13.82%02/12/202683.430     
     85.90026192美團摩利六九沽A0.265+11.81%22/09/2026
     86.83023054美團華泰六九沽A0.275+14.58%22/09/2026
     86.83024483美團摩通六九沽A0.280+13.36%22/09/2026
     86.83024511美團法興六九沽A0.280+12.90%22/09/2026
     86.83024595美團瑞銀六九沽C0.280+13.82%22/09/2026
     86.86023006美團法巴六十沽A0.285+14.00%05/10/2026
     86.88019959美團中銀六九沽A0.280+13.36%29/09/2026
26557美團中銀六乙購B0.187-13.43%30/12/202686.900     
27933美團摩利六十購B0.1530.00%09/10/202686.990     
26119美團信證七十購A0.157-10.29%29/10/202788.880     
26323美團花旗六八購B0.103-18.90%26/08/202688.880     
26210美團摩通七十購A0.162-8.99%22/10/202788.930     
26261美團瑞銀七十購A0.160-9.09%22/10/202788.930     
26627美團星展七十購A0.170-9.09%22/10/202788.930     
26740美團匯豐七十購A0.157-9.25%22/10/202788.930     
26857美團法興七十購A0.155-9.88%22/10/202788.930     
27515美團法巴七十購A0.161-8.52%22/10/202788.930     
     89.95024238美團信證六九沽B0.290+13.73%02/09/2026
     89.95024278美團瑞銀六九沽A0.310+14.81%02/09/2026
26777美團法巴六八購D0.099-16.81%24/08/202689.99024544美團法巴六九沽A0.305+12.96%02/09/2026
26182美團中銀六九購A0.116-17.73%30/09/202690.00023428美團中銀六九沽B0.315+12.50%09/09/2026
26186美團法巴六十購A0.127-15.33%05/10/202690.000     
26309美團信證六八購C0.108-19.40%31/08/202690.000     
26464美團瑞銀六八購C0.097-17.80%24/08/202690.050     
26508美團華泰六八購B0.099-17.50%24/08/202690.050     
26526美團瑞銀六九購A0.116-16.55%23/09/202690.050     
26530美團摩利六八購B0.097-18.49%24/08/202690.050     
26554美團國君六八購C0.100-19.35%24/08/202690.050     
26600美團法興六八購B0.098-17.65%24/08/202690.050     
26603美團匯豐六八購C0.092-19.30%24/08/202690.050     
26660美團摩通六八購A0.103-16.26%24/08/202690.050     
26183美團中銀六十購B0.117-16.43%30/10/202693.000     
26527美團瑞銀六十購C0.117-15.22%23/10/202693.050     
26687美團華泰六十購A0.123-14.58%23/10/202693.050     
26737美團匯豐六十購C0.114-16.18%23/10/202693.050     
27420美團國君六十購C0.124-16.22%23/10/202693.050     
27516美團法巴六甲購A0.132-13.73%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.310+19.23%01/06/2026
     93.55023627美團中銀六六沽A0.310+19.23%01/06/2026
     93.55023909美團摩利六六沽A0.310+16.98%01/06/2026
     93.55024139美團國君六六沽A0.315+16.67%01/06/2026
     93.58024010美團法巴六六沽A0.310+19.23%02/06/2026
     93.60023279美團摩通六六沽A0.320+16.36%08/06/2026
26303美團法巴六八購C0.054-19.40%04/08/202697.860     
26116美團信證六八購B0.049-25.76%03/08/202697.880     
26039美團摩利六八購A0.052-18.75%03/08/202697.890     
25814美團中銀六八購B0.053-23.19%10/08/202697.900     
26081美團瑞銀六八購B0.049-20.97%03/08/202697.950     
26109美團匯豐六八購B0.049-19.67%03/08/202697.950     
26171美團國君六八購B0.049-23.44%03/08/202697.950     
26298美團華泰六八購A0.052-18.75%03/08/202697.950     
26851美團麥銀七六購A0.255-7.27%28/06/202798.765     
24418美團摩利六十購A0.047-14.55%23/10/202698.830     
23112美團信證六十購A0.046-16.36%30/10/202698.880     
25903美團花旗六十購A0.045-16.67%23/10/202698.920     
23239美團法興六十購A0.044-16.98%23/10/202698.930     
25575美團匯豐六十購A0.044-16.98%23/10/202698.930     
25630美團中銀六十購A0.048-17.24%23/10/202698.930     
25646美團國君六十購A0.042-14.29%23/10/202698.930     
25687美團摩通六十購A0.047-16.07%23/10/202698.930     
25755美團瑞銀六十購B0.047-14.55%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.440+11.39%27/07/2026
     98.99025280美團摩利六八沽A0.435+11.54%03/08/2026
27517美團法巴六乙購E0.115-12.88%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.990     
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.119-13.77%11/12/2026100.000     
27372美團信證六乙購C0.108-16.28%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.110-14.73%04/12/2026100.100     
26626美團星展六乙購A0.130-14.47%04/12/2026100.100     
27070美團匯豐六乙購A0.106-15.20%04/12/2026100.100     
27547美團法興六乙購A0.110-16.03%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.285+7.55%31/12/2026
     105.90024541美團法巴六乙沽A0.295+7.27%23/12/2026
26027美團花旗六八購A0.031-29.55%03/08/2026105.990     
25015美團中銀六八購A0.032-13.51%10/08/2026106.000     
25539美團信證六八購A0.031-24.39%03/08/2026106.000     
25851美團法巴六八購B0.036-16.28%03/08/2026106.000     
25675美團瑞銀六八購A0.031-20.51%03/08/2026106.100     
25714美團國君六八購A0.028-22.22%03/08/2026106.100     
25799美團法興六八購A0.032-17.95%03/08/2026106.100     
25867美團匯豐六八購A0.030-25.00%03/08/2026106.100     
26029美團星展六八購A0.034-27.66%03/08/2026106.100     
22895美團花旗六六購B0.011-8.33%02/06/2026108.500     
24450美團法巴六五購A0.0110.00%26/05/2026108.500     
23191美團信證六五購A0.010-9.09%29/05/2026108.580     
23187美團匯豐六五購B0.0160.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0100.00%26/05/2026108.600     
25158美團華泰六五購A0.010-9.09%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.310+8.77%23/09/2026
     108.78024516美團瑞銀六九沽B0.315+8.62%23/09/2026
     108.88021475美團信證六九沽A0.305+7.02%30/09/2026
     108.98024545美團法巴六九沽B0.310+8.77%23/09/2026
26153美團花旗六乙購A0.092-14.81%31/12/2026110.000     
26215美團信證六乙購B0.085-16.67%23/12/2026110.100     
26233美團法巴六乙購C0.088-15.38%23/12/2026110.100     
26260美團瑞銀六乙購B0.093-14.68%23/12/2026110.100     
26319美團摩通六乙購B0.093-15.45%23/12/2026110.100     
27784美團華泰六乙購B0.091-15.74%23/12/2026110.100     
24387美團信證七七購A0.084-12.50%30/07/2027110.880     
25797美團法興七七購A0.084-9.68%23/07/2027110.980     
25805美團摩通七七購A0.084-11.58%23/07/2027110.980     
25945美團瑞銀七七購A0.082-10.87%23/07/2027110.980     
26030美團星展七七購A0.100-10.71%23/07/2027110.980     
26069美團匯豐七七購A0.083-11.70%23/07/2027110.980     
26076美團中銀七七購A0.092-11.54%23/07/2027110.980     
24446美團法巴六八購A0.025-13.79%04/08/2026113.880     
24324美團中銀六七購A0.024-20.00%31/07/2026114.800     
24606美團華泰六七購A0.021-16.00%24/07/2026114.900     
24929美團摩利六七購A0.020-16.67%24/07/2026114.900     
24978美團國君六七購A0.016-20.00%24/07/2026114.900     
24993美團瑞銀六七購A0.019-20.83%24/07/2026114.900     
25008美團摩通六七購A0.022-15.38%24/07/2026114.900     
25038美團匯豐六七購A0.019-20.83%24/07/2026114.900     
25897美團法興六七購A0.020-20.00%24/07/2026114.900     
23427美團中銀六甲購A0.049-19.67%04/11/2026118.000     
25674美團瑞銀六十購A0.048-14.29%28/10/2026118.100     
25775美團匯豐六十購B0.048-18.64%28/10/2026118.100     
25782美團摩通六十購B0.048-17.24%28/10/2026118.100     
25884美團法興六十購B0.049-14.04%28/10/2026118.100     
26001美團國君六十購B0.049-16.95%28/10/2026118.100     
25016美團中銀六甲購B0.050-19.35%23/11/2026120.000     
25672美團瑞銀六甲購B0.048-15.79%16/11/2026120.100     
24309美團花旗六六購C0.010-9.09%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0180.00%30/06/2026123.690     
22415美團法巴六六購C0.010-9.09%23/06/2026123.780     
20815美團中銀六六購C0.010-9.09%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.010-9.09%23/06/2026123.790     
22581美團華泰六六購B0.011-8.33%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0120.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0130.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.071-13.41%05/01/2027136.900     
24538美團法巴六乙購A0.037-9.76%02/12/2026138.880     
24916美團瑞銀六甲購A0.035-10.26%25/11/2026138.980     
25017美團中銀六甲購C0.037-17.78%25/11/2026138.980     
25116美團摩利六甲購A0.034-12.82%25/11/2026138.980     
25203美團摩通六甲購A0.034-17.07%25/11/2026138.980     
25453美團國君六甲購A0.038-11.63%25/11/2026138.980     
24121美團信證六乙購A0.038-17.39%31/12/2026139.990     
24000美團中銀六乙購A0.038-15.56%30/12/2026143.000     
24885美團法巴六乙購B0.038-13.64%22/12/2026143.080     
24316美團國君六乙購A0.041-12.77%22/12/2026143.100     
24548美團華泰六乙購A0.042-12.50%22/12/2026143.100     
24917美團瑞銀六乙購A0.034-12.82%22/12/2026143.100     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.073-9.88%24/12/2027169.990     
24453美團法興七乙購A0.052-11.86%17/12/2027170.090     
22628美團韓投八乙購A0.199-7.01%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 11:03
  即時報價更新時間為 02/04/2026 11:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康