24121 美團信證六乙購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 81.950 | 0 | |||||||
| 31/03/2026 | 82.950 | 0 | 7,605,000 | 19.010 | 210,000 | 0.049 | |||
| 30/03/2026 | 84.200 | 0 | 7,395,000 | 18.490 | 1,905,000 | 0.057 | 1,030,000 | 0.057 | |
| 27/03/2026 | 85.900 | 0 | 8,270,000 | 20.680 | 8,550,000 | 0.072 | 9,645,000 | 0.072 | |
| 26/03/2026 | 86.700 | 0 | 7,175,000 | 17.940 | 4,565,000 | 0.070 | 4,770,000 | 0.071 | |
| 25/03/2026 | 90.000 | 0 | 6,970,000 | 17.430 | 915,000 | 0.063 | 615,000 | 0.052 | |
| 24/03/2026 | 79.000 | 0 | 7,270,000 | 18.180 | |||||
| 23/03/2026 | 76.550 | 0 | 7,270,000 | 18.180 | |||||
| 20/03/2026 | 79.150 | 0 | 7,270,000 | 18.180 | 130,000 | 0.045 | |||
| 19/03/2026 | 80.700 | 0 | 7,400,000 | 18.500 | 100,000 | 0.049 | |||
| 18/03/2026 | 80.300 | 0 | 7,300,000 | 18.250 | |||||
| 17/03/2026 | 80.000 | 0 | 7,300,000 | 18.250 | 500,000 | 0.051 | |||
| 16/03/2026 | 78.300 | 0 | 7,800,000 | 19.500 | |||||
| 13/03/2026 | 75.950 | 0 | 7,800,000 | 19.500 | |||||
| 12/03/2026 | 76.700 | 0 | 7,800,000 | 19.500 | |||||
| 11/03/2026 | 77.400 | 0 | 7,800,000 | 19.500 | |||||
| 10/03/2026 | 79.100 | 0 | 7,800,000 | 19.500 | 50,000 | 0.045 | |||
| 09/03/2026 | 78.700 | 0 | 7,750,000 | 19.380 | |||||
| 06/03/2026 | 76.850 | 0 | 7,750,000 | 19.380 | |||||
| 05/03/2026 | 74.500 | 0 | 7,750,000 | 19.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
