• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
23687 寧德中銀六六購Ｂ (認購證)
即時 按盤價 升0.570 +0.020 (+3.636%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.730-8.75%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.570+3.64%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.580+3.57%31/12/2026348.880     
16994寧德星展六乙購Ａ0.5900.00%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.520+1.96%23/12/2026349.080     
17038寧德法興六乙購Ａ0.530+9.28%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.580+1.75%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.5500.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0160.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.072-5.26%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0110.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.023-8.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.016-11.11%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0120.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.012-14.29%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.012-14.29%20/05/2026
     388.68025053寧德國君六五沽Ａ0.012-7.69%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.081+12.50%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.071-1.39%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.091-5.21%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.077-2.53%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.061-37.76%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.072-2.70%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.099-6.60%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.0990.00%22/12/2027
     400.00021464寧德法巴六四沽Ａ0.0100.00%08/04/2026
     408.68026241寧德國君六八沽Ａ0.064-1.54%26/08/2026
     408.68026276寧德法興六八沽Ａ0.081-12.90%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.092-8.00%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.091-11.65%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.077-4.94%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.062-8.82%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.080-6.98%02/09/2026
     409.08027030寧德信證六九沽Ａ0.092-6.12%02/09/2026
     449.80027243寧德國君六十沽Ａ0.231-4.15%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.242-0.41%28/10/2026
16725寧德中銀六六購Ａ1.770+1.14%30/06/2026458.880     
17714寧德信證六六購Ａ1.740+1.75%23/06/2026459.080     
25056寧德信證六乙購Ａ0.365+2.82%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.305+1.67%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.365+1.39%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.390+1.30%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.375+2.74%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.132-5.71%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.150-1.32%26/04/2027
     515.05027369寧德信證七四沽Ａ0.00%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.155-2.52%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.151-3.21%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.178-2.73%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.154-3.14%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.192+2.13%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.172-2.82%19/03/2027
22868寧德華泰六五購Ａ0.610+8.93%26/05/2026580.000     
23008寧德法興六五購Ａ0.620+3.33%18/05/2026580.500     
23044寧德國君六五購Ａ0.740+4.23%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.660+4.76%18/05/2026580.500     
24813寧德法巴六六購Ａ0.620+26.53%02/06/2026599.800     
23208寧德摩利六六購Ａ0.620+21.57%08/06/2026599.900     
24729寧德花旗六六購Ａ0.560+1.82%01/06/2026600.000     
24663寧德信證六六購Ｂ0.660+4.76%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.570+3.64%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.485+3.19%01/06/2026600.400     
24732寧德國君六六購Ａ0.680+4.62%01/06/2026600.400     
24762寧德摩通六六購Ａ0.600+5.26%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.540+5.88%01/06/2026600.400     
24551寧德華泰六七購Ａ0.630+3.28%28/07/2026618.000     
25168寧德法巴六七購Ａ0.490+2.08%21/07/2026618.000     
25054寧德星展六七購Ａ0.700+4.48%21/07/2026618.500     
25111寧德中銀六七購Ａ0.640+6.67%21/07/2026618.500     
25205寧德摩通六七購Ａ0.670+6.35%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.630+6.78%21/07/2026618.500     
26714寧德國君六七購Ａ0.650+3.17%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.600+5.26%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.600+3.45%27/07/2026618.888     
26455寧德法興六七購Ａ0.640+6.67%20/07/2026619.388     
22756寧德花旗六四購Ａ0.1480.00%14/04/2026625.500     
20344寧德法巴六四購Ａ0.0910.00%02/04/2026626.000     
28524寧德信證六九購Ａ0.163+3.16%30/09/2026628.880     
13229寧德中銀六九購Ａ0.139+2.96%23/09/2026629.380     
13333寧德星展六九購Ａ0.154+2.67%23/09/2026629.380     
13337寧德摩利六九購Ａ0.137+0.74%23/09/2026629.380     
14026寧德摩通六九購Ａ0.156+4.00%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.147+4.26%23/09/2026629.380     
16117寧德花旗六九購Ａ0.151+2.72%23/09/2026629.380     
21916寧德法興六九購Ａ0.158+3.95%23/09/2026629.380     
27136寧德國君六九購Ａ0.153+3.38%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.360+5.88%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.350+9.38%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.340+7.94%21/05/2026640.380     
24313寧德國君六五購Ｂ0.370+5.71%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.265+3.92%26/05/2026667.500     
23007寧德法巴六五購Ａ0.2460.00%18/05/2026668.000     
23443寧德摩通六五購Ａ0.265+3.92%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.240+7.14%18/05/2026668.000     
23487寧德中銀六五購Ａ0.234+7.34%18/05/2026668.000     
26770寧德法巴六十購Ａ0.580+1.75%05/10/2026668.000     
27016寧德華泰六九購Ａ0.590+5.36%25/09/2026668.500     
22740寧德麥銀六六購Ａ0.192+2.13%02/06/2026777.777     
27446寧德信證六乙購Ｂ0.152+1.33%31/12/2026788.000     
27702寧德國君六乙購Ａ0.140+2.94%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.129+34.37%23/12/2026788.500     
21403寧德瑞銀六四購Ａ0.0170.00%08/04/2026800.000     
21513寧德中銀六四購Ｂ0.0100.00%08/04/2026808.000     
27109寧德華泰六九購Ｂ0.280+1.82%15/09/2026810.000     
21566寧德匯豐六四購Ａ0.0100.00%08/04/2026820.000     
27258寧德摩通七四購Ａ0.161+1.26%30/04/2027828.880     
27275寧德中銀七四購Ａ0.174+2.35%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.155+2.65%23/04/2027830.500     
27839寧德法興七四購Ａ0.133+29.13%23/04/2027830.500     
27216寧德匯豐六九購Ａ0.233+3.56%17/09/2026837.500     
21382寧德信證六四購Ａ0.0100.00%13/04/2026888.880     
26788寧德中銀六四購Ｃ0.0100.00%02/04/2026889.380     
28462寧德星展六四購Ａ0.0100.00%02/04/2026889.380     
21572寧德法巴六四購Ｂ0.0100.00%08/04/2026900.000     
21448寧德中銀六四購Ａ0.0170.00%30/04/2026918.880     
27261寧德國君六十購Ａ0.139+2.21%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.131+3.97%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.149+4.93%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.153+3.38%29/09/2026999.999     
27236寧德信證六九購Ｂ0.158+3.95%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.150+4.17%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.122+4.27%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.1350.00%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:02
  即時報價更新時間為 02/04/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火34天，特朗普稱「我們將持續發動猛烈進...

02/04/2026 09:35

中東戰火

無視前車之鑑，特朗普如何煞停伊朗戰事？

01/04/2026 18:21

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區