23687 寧德中銀六六購Ｂ (認購證)
按盤價 
0.550 +0.115 (+26.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.435 | 613.500 | 1,500,000 | 40.283 | 1,500,000 | 0.452 | ||
| 30/03/2026 | 0.550 | 632.000 | 0 | 40.413 | ||||
| 27/03/2026 | 0.550 | 634.000 | 0 | 38.157 | ||||
| 26/03/2026 | 0.465 | 616.000 | 0 | 40.223 | ||||
| 25/03/2026 | 0.590 | 637.500 | 0 | 39.282 | ||||
| 24/03/2026 | 0.690 | 645.000 | 0 | 43.921 | ||||
| 23/03/2026 | 0.820 | 662.000 | 0 | 44.890 | ||||
| 20/03/2026 | 0.790 | 698.000 | 0 | |||||
| 19/03/2026 | 0.670 | 644.000 | 0 | 41.039 | ||||
| 18/03/2026 | 0.690 | 650.500 | 0 | 38.425 | ||||
| 17/03/2026 | 0.680 | 648.000 | 20,000 | 38.829 | 20,000 | 0.680 | ||
| 16/03/2026 | 0.830 | 670.000 | 100,000 | 37.794 | 100,000 | 0.688 | ||
| 13/03/2026 | 0.530 | 621.000 | 3,320,000 | 39.770 | 1,610,000 | 0.492 | 1,710,000 | 0.481 |
| 12/03/2026 | 0.465 | 610.000 | 7,690,000 | 39.322 | 3,840,000 | 0.483 | 3,710,000 | 0.481 |
| 11/03/2026 | 0.405 | 599.500 | 6,360,000 | 38.714 | 3,100,000 | 0.399 | 2,570,000 | 0.390 |
| 10/03/2026 | 0.214 | 550.000 | 35,910,000 | 37.466 | 17,790,000 | 0.211 | 17,540,000 | 0.210 |
| 09/03/2026 | 0.116 | 503.000 | 7,340,000 | 41.409 | 3,690,000 | 0.105 | 3,620,000 | 0.105 |
| 06/03/2026 | 0.110 | 513.000 | 3,650,000 | 36.840 | 1,820,000 | 0.111 | 1,540,000 | 0.112 |
| 05/03/2026 | 0.107 | 499.800 | 5,690,000 | 40.135 | 2,430,000 | 0.104 | 2,240,000 | 0.103 |
| 04/03/2026 | 0.075 | 479.200 | 5,260,000 | 40.846 | 2,420,000 | 0.068 | 2,690,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
