• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
22479 Ｓ金華泰六四沽Ａ (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0110.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0300.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.122+12.96%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.00%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.00%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.201+11.05%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.1580.00%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.162+8.72%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.020+53.85%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.037+5.71%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0310.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.030+15.38%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0390.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0150.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.020-25.93%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0270.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0340.00%30/04/2026
16244Ｓ金華泰六五購Ａ0.960-15.79%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.010-9.82%27/04/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.147+23.53%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.129+16.22%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.195+15.38%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.145+21.85%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.128+25.49%22/06/2026
16036Ｓ金麥銀六五購Ａ0.790-2.47%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.168+18.31%29/06/2026
16235Ｓ金匯豐六五購Ａ0.710-14.46%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.740-6.33%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.260+14.54%10/08/2026
16266Ｓ金中銀六四購Ａ0.520-14.75%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.460-16.36%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.470-20.34%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.465-16.96%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.460-13.21%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.280+5.66%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.255+11.35%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.315+8.62%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.310+10.71%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.325+8.33%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.400+14.29%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.440+10.00%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.520+7.22%03/08/2026
19289Ｓ金麥銀七一購Ａ0.710-7.79%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.810-8.99%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.690+7.81%30/09/2026
21392Ｓ金摩通六六購Ａ0.330-21.43%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.290-24.68%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.285-22.97%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.285-19.72%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.280-17.65%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.270-25.00%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.510-13.56%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.510-16.39%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.475-10.38%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.490-12.50%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.475-13.64%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.500-15.25%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.510-8.93%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.031-57.53%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.0100.00%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.149-27.67%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.013-51.85%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.178-23.61%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.149-22.40%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.015-51.61%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.200-23.08%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.230-17.86%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.225-19.64%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.340-15.00%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.390-13.33%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.355-12.35%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.123-21.66%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.365-17.05%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.148-14.45%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.134-22.09%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.124-21.52%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.159-20.10%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.149-21.16%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.111-19.57%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.171-17.39%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.153-22.34%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.168-18.84%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.172-20.74%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.171-16.99%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.185-22.59%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.086-23.89%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.044-31.25%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.088-22.81%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.079-24.76%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.058-20.55%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.062-21.52%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.040-14.89%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.057-24.00%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.1540.00%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.087-22.32%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.059-27.16%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.035-30.00%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.054-22.86%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.037-27.45%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.047-22.95%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.037-21.28%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.032-28.89%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.015-16.67%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.028-20.00%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.012-7.69%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.013-13.33%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.033-21.43%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.189-14.09%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.175-9.79%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 15:26
  即時報價更新時間為 02/04/2026 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火34天，特朗普稱「我們將持續發動猛烈進...

02/04/2026 09:35

中東戰火

無視前車之鑑，特朗普如何煞停伊朗戰事？

01/04/2026 18:21

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區