22479 S金華泰六四沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.0103,393.00001,722,0002.570
31/03/20260.0103,288.00001,722,0002.570
30/03/20260.0103,255.00001,722,0002.570
27/03/20260.0103,192.00001,722,0002.570
26/03/20260.0103,195.00001,722,0002.570
25/03/20260.0103,261.00001,722,0002.570
24/03/20260.0103,170.00001,722,0002.570
23/03/20260.0103,052.00020,0001,722,0002.57019,5000.010
20/03/20260.0103,399.00001,702,5002.541
19/03/20260.0103,402.0004,5001,702,5002.541
18/03/20260.0103,590.00001,702,5002.541
17/03/20260.0103,614.00001,702,5002.541
16/03/20260.0103,590.000300,0001,702,5002.541230,0000.010
13/03/20260.0103,656.00001,472,5002.198
12/03/20260.0103,725.00001,472,5002.198
11/03/20260.0103,738.00001,472,5002.198
10/03/20260.0103,725.00001,472,5002.198
09/03/20260.0103,657.00001,472,5002.198
06/03/20260.0103,690.00001,472,5002.198
05/03/20260.0103,698.00001,472,5002.198
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康