• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
辦公室求生術
etnet專輯
21860 港交摩通四七購Ｃ (認購證)
即時 按盤價 跌0.093 -0.026 (-21.849%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.024+4.35%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.041+13.89%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.023+9.52%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.029+7.41%29/11/2024
     189.00024435港交中銀五一沽Ａ0.0270.00%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.090+8.43%22/11/2024
     214.40024954港交星展四甲沽Ａ0.112+0.90%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.082+2.50%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.094+13.25%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.077+16.67%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.057+11.76%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.050+16.28%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.051+18.60%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.048+14.29%19/12/2024
     221.80022649港交星展四乙沽Ａ0.041+13.89%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.059+15.69%19/12/2024
     221.80024664港交國君四乙沽Ａ0.070+12.90%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.060+15.38%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.059+13.46%30/12/2024
24656港交花旗四九購Ｃ0.425-9.57%09/09/2024233.800     
23023港交摩利四九購Ｄ0.400-11.11%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.410-6.82%09/09/2024234.190     
24459港交摩通四九購Ｅ0.405-8.99%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.430-9.47%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0110.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.116+12.62%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.118+13.46%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.120+14.29%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.123+11.82%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.132+10.00%28/11/2024
     249.80025120港交法興四甲沽Ａ0.134+11.67%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.137+12.30%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.151+10.22%26/11/2024
24561港交摩利五六購Ａ0.470-7.84%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.340-10.53%28/11/2024250.00019367港交麥銀四乙沽Ａ0.152+11.76%03/12/2024
24239港交法巴五七購Ｂ0.480-5.88%03/07/2025250.000     
23716港交摩利四甲購Ａ0.355-8.97%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.365-8.75%21/11/2024250.200     
24191港交中銀四甲購Ａ0.345-9.21%28/11/2024250.200     
24641港交國君四甲購Ａ0.380-9.52%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.355-8.97%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.330-9.59%07/11/2024252.400     
24070港交高盛四甲購Ａ0.330-9.59%07/11/2024252.400     
24171港交星展四甲購Ａ0.370-7.50%07/11/2024252.400     
24213港交信證四甲購Ａ0.345-11.54%07/11/2024252.400     
24424港交法興四甲購Ａ0.345-9.21%07/11/2024252.400     
24634港交花旗四甲購Ａ0.350-9.09%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.055+27.91%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.059+25.53%24/07/2024
     257.30019728港交花旗四七沽Ａ0.062+19.23%24/07/2024
     257.30019751港交摩通四七沽Ａ0.058+26.09%24/07/2024
     257.30019805港交國君四七沽Ａ0.059+25.53%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.057+21.28%24/07/2024
     257.30020415港交高盛四七沽Ａ0.056+27.27%24/07/2024
     257.30020496港交華泰四七沽Ａ0.057+29.55%24/07/2024
     257.50019633港交法興四七沽Ａ0.066+15.79%31/07/2024
23042港交法巴五十購Ａ0.440-7.37%03/10/2025260.000     
22814港交花旗四六購Ｂ0.098-30.50%11/06/2024263.680     
21774港交摩利四六購Ａ0.110-26.67%18/06/2024263.880     
23717港交摩利五九購Ａ0.420-6.67%09/09/2025266.990     
21772港交匯豐四六購Ａ0.057-41.84%11/06/2024268.800     
22542港交摩利四六購Ｃ0.0850.00%03/06/2024269.000     
22587港交摩通四六購Ｂ0.0830.00%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.0800.00%03/06/2024269.000     
22636港交高盛四六購Ｂ0.0850.00%03/06/2024269.000     
23704港交中銀四九購Ａ0.186-15.07%30/09/2024269.800     
21653港交國君四九購Ａ0.179-17.13%30/09/2024270.000     
21885港交法巴四九購Ｂ0.189-11.27%23/09/2024270.200     
22813港交摩利四九購Ｃ0.184-12.80%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.177-13.24%23/09/2024270.200     
22863港交星展四九購Ａ0.179-14.35%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.185-13.95%23/09/2024270.200     
22922港交法興四九購Ｃ0.197-13.22%23/09/2024270.200     
22955港交摩通四九購Ｄ0.190-12.04%23/09/2024270.200     
22972港交華泰四九購Ａ0.184-13.62%23/09/2024270.200     
23242港交花旗四九購Ａ0.193-13.84%23/09/2024270.200     
23684港交高盛四九購Ａ0.195-12.16%23/09/2024270.200     
     272.78021037港交匯豐四五沽Ａ0.0120.00%30/05/2024
21876港交摩利四七購Ｂ0.099-18.85%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.099-20.16%30/07/2024280.000     
21831港交法巴四八購Ｂ0.112-17.04%02/08/2024280.000     
21857港交法興四七購Ｂ0.103-20.16%23/07/2024280.100     
21860港交摩通四七購Ｃ0.093-21.85%23/07/2024280.200     
21866港交花旗四七購Ｂ0.105-20.45%23/07/2024280.200     
21884港交法巴四七購Ｂ0.091-22.22%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.095-20.83%23/07/2024280.200     
21959港交高盛四七購Ａ0.102-17.74%23/07/2024280.200     
22170港交星展四七購Ａ0.094-17.54%23/07/2024280.200     
21651港交摩利四九購Ｂ0.118-16.90%09/09/2024283.880     
21862港交摩通四九購Ｃ0.129-15.13%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.126-11.89%10/09/2024284.080     
23383港交花旗四九購Ｂ0.126-15.44%09/09/2024284.080     
24210港交中銀五六購Ａ0.330-8.33%27/06/2025287.800     
23770港交東亞五六購Ａ0.300-10.45%26/06/2025288.000     
21708港交韓投四九購Ａ0.109-15.50%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.117-15.83%20/09/2024289.080     
21985港交國君四九購Ｂ0.112-15.15%20/09/2024289.080     
22714港交法興四九購Ｂ0.124-15.07%20/09/2024289.080     
21660港交中銀四七購Ａ0.051-28.17%03/07/2024298.880     
21719港交麥銀四七購Ａ0.068-20.93%03/07/2024298.880     
21913港交摩通四六購Ａ0.029-38.30%25/06/2024299.080     
21930港交花旗四六購Ａ0.039-37.10%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.037-37.29%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.241-10.74%03/07/2025300.000     
24686港交信證四十購Ａ0.260-14.75%28/10/2024300.000     
23001港交匯豐五六購Ａ0.270-6.90%25/06/2025300.200     
23658港交花旗五六購Ａ0.270-8.47%25/06/2025300.200     
23685港交高盛五六購Ａ0.265-8.62%25/06/2025300.200     
23689港交法興五六購Ａ0.270-10.00%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.260-10.34%25/06/2025300.200     
23728港交摩通五六購Ａ0.260-8.77%25/06/2025300.200     
24036港交國君五六購Ａ0.280-5.08%25/06/2025300.200     
24950港交摩利五六購Ｂ0.240-11.11%09/06/2025302.000     
22457港交摩利四七購Ｃ0.043-25.86%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.028-40.43%26/06/2024304.080     
22269港交高盛四六購Ａ0.045-28.57%28/06/2024310.000     
22458港交摩利四六購Ｂ0.015-31.82%21/06/2024310.200     
23514港交花旗四六購Ｃ0.017-43.33%21/06/2024310.200     
20790港交摩利四七購Ａ0.026-21.21%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.019-26.92%23/07/2024318.180     
20925港交國君四七購Ａ0.024-11.11%23/07/2024318.200     
21635港交摩通四七購Ｂ0.021-22.22%23/07/2024318.200     
18614港交法巴四九購Ａ0.045-19.64%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.046-17.86%27/08/2024320.200     
21606港交麥銀五二購Ａ0.109-12.10%04/02/2025332.880     
22184港交韓投五一購Ａ0.108-12.90%28/01/2025332.880     
22379港交法巴五二購Ａ0.108-12.20%04/02/2025332.880     
22790港交匯豐五一購Ａ0.103-11.97%23/01/2025333.000     
22206港交摩利五一購Ａ0.101-12.93%23/01/2025333.080     
22439港交摩通五一購Ａ0.105-16.67%23/01/2025333.080     
22598港交法興五一購Ａ0.108-12.90%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.103-15.57%23/01/2025333.080     
22763港交花旗五一購Ａ0.104-14.05%23/01/2025333.080     
23817港交國君五一購Ａ0.116-12.78%23/01/2025333.080     
25055港交華泰五一購Ａ0.103-9.65%23/01/2025333.080     
20569港交東亞四九購Ａ0.038-20.83%30/09/2024338.000     
20994港交法巴四十購Ｂ0.042-17.65%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.033-21.43%23/09/2024338.180     
20710港交摩利四九購Ａ0.036-14.29%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.036-18.18%23/09/2024338.200     
20982港交摩通四九購Ｂ0.036-16.28%23/09/2024338.200     
21609港交法興四九購Ａ0.035-20.45%23/09/2024338.200     
20550港交法巴四乙購Ａ0.067-15.19%03/12/2024340.000     
21632港交摩通四甲購Ａ0.066-13.16%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.064-16.88%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.066-14.29%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.064-14.67%26/11/2024340.200     
25163港交法興四甲購Ｂ0.069-14.81%26/11/2024340.200     
25183港交信證四甲購Ｂ0.071-20.22%26/11/2024340.200     
22533港交中銀五三購Ａ0.085-13.27%28/03/2025349.800     
17901港交法巴四八購Ａ0.013-23.53%02/08/2024350.000     
19245港交法巴四十購Ａ0.032-20.00%03/10/2024350.000     
21124港交法巴五四購Ａ0.100-10.71%02/04/2025350.000     
20568港交匯豐四七購Ａ0.010-33.33%26/07/2024350.180     
20878港交匯豐四九購Ａ0.028-22.22%25/09/2024350.180     
20388港交花旗四七購Ａ0.0140.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.014-6.67%26/07/2024350.200     
20812港交法興四七購Ａ0.0140.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.028-20.00%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.028-22.22%25/09/2024350.200     
21643港交匯豐五三購Ａ0.105-13.22%26/03/2025350.200     
21649港交星展五三購Ａ0.129-9.79%26/03/2025350.200     
21690港交法興五三購Ａ0.105-12.50%26/03/2025350.200     
21701港交摩通五三購Ａ0.107-10.83%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.105-12.50%26/03/2025350.200     
21743港交高盛五三購Ａ0.099-11.61%26/03/2025350.200     
21767港交花旗五三購Ａ0.104-11.86%26/03/2025350.200     
25085港交摩利五三購Ａ0.098-12.50%26/03/2025350.200     
25089港交國君五三購Ａ0.125-10.71%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.032-13.51%04/11/2024368.000     
21114港交匯豐四十購Ａ0.027-20.59%28/10/2024368.180     
20798港交瑞銀四十購Ａ0.030-18.92%28/10/2024368.200     
20805港交摩通四十購Ａ0.031-13.89%28/10/2024368.200     
21366港交花旗四十購Ａ0.029-19.44%28/10/2024368.200     
21380港交國君四十購Ａ0.041-16.33%28/10/2024368.200     
23286港交麥銀六一購Ａ0.345-9.21%05/01/2026388.000     
25198港交中銀五三購Ｂ0.100-13.79%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.157-5.99%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/05/2024 17:59
  即時報價更新時間為 29/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

被忽略的巴人西岸屠城記

29/05/2024 14:50

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金