21860 港交摩通四七購Ｃ (認購證)
按盤價 
0.093 -0.026 (-21.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.119 | 276.400 | 850,000 | 29.630 | 350,000 | 0.126 | ||
| 27/05/2024 | 0.128 | 279.000 | 1,310,000 | 28.327 | 140,000 | 0.130 | 570,000 | 0.125 |
| 24/05/2024 | 0.111 | 274.000 | 3,980,000 | 29.317 | 40,000 | 0.106 | 2,110,000 | 0.109 |
| 23/05/2024 | 0.130 | 277.800 | 3,740,000 | 29.074 | 100,000 | 0.145 | 3,510,000 | 0.138 |
| 22/05/2024 | 0.169 | 283.800 | 840,000 | 30.049 | 50,000 | 0.172 | 320,000 | 0.172 |
| 21/05/2024 | 0.180 | 285.200 | 7,950,000 | 30.441 | 2,690,000 | 0.199 | 770,000 | 0.184 |
| 20/05/2024 | 0.250 | 295.800 | 640,000 | 30.232 | 150,000 | 0.260 | ||
| 17/05/2024 | 0.260 | 295.000 | 4,780,000 | 32.937 | 1,110,000 | 0.238 | ||
| 16/05/2024 | 0.235 | 292.000 | 7,250,000 | 31.619 | 2,850,000 | 0.221 | 40,000 | 0.213 |
| 14/05/2024 | 0.192 | 284.400 | 14,680,000 | 32.124 | 5,880,000 | 0.200 | ||
| 13/05/2024 | 0.186 | 283.200 | 26,420,000 | 32.075 | 5,850,000 | 0.184 | 12,760,000 | 0.191 |
| 10/05/2024 | 0.210 | 285.800 | 80,470,000 | 33.042 | 47,270,000 | 0.192 | 8,480,000 | 0.193 |
| 09/05/2024 | 0.100 | 265.600 | 64,270,000 | 31.234 | 10,660,000 | 0.087 | 42,090,000 | 0.088 |
| 08/05/2024 | 0.076 | 258.000 | 166,290,000 | 31.868 | 76,930,000 | 0.082 | 82,720,000 | 0.083 |
| 07/05/2024 | 0.107 | 266.000 | 197,770,000 | 31.902 | 94,810,000 | 0.115 | 97,390,000 | 0.115 |
| 06/05/2024 | 0.130 | 269.400 | 16,600,000 | 33.375 | 4,230,000 | 0.125 | 3,410,000 | 0.126 |
| 03/05/2024 | 0.134 | 268.800 | 51,180,000 | 34.013 | 35,850,000 | 0.136 | 9,310,000 | 0.138 |
| 02/05/2024 | 0.114 | 264.800 | 84,870,000 | 33.238 | 27,770,000 | 0.093 | 46,350,000 | 0.089 |
| 30/04/2024 | 0.070 | 251.600 | 230,540,000 | 33.441 | 112,620,000 | 0.082 | 113,010,000 | 0.082 |
| 29/04/2024 | 0.082 | 255.000 | 227,240,000 | 33.537 | 112,180,000 | 0.085 | 103,130,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
