• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
19857 華虹中銀六五購Ａ (認購證)
即時 按盤價 跌0.240 -0.045 (-15.789%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.117+18.18%30/09/2026
18064華虹信證六七購Ａ0.900-7.22%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.730-9.88%30/04/202642.500     
16630華虹中銀六四購Ａ0.760-6.17%23/04/202642.550     
16659華虹摩通六四購Ａ0.8000.00%23/04/202642.550     
16670華虹瑞銀六四購Ａ0.760-9.52%23/04/202642.550     
17218華虹華泰六四購Ａ0.750-5.06%23/04/202642.550     
17846華虹法興六四購Ａ0.730-9.88%23/04/202642.550     
17856華虹匯豐六四購Ａ0.760-3.80%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.042+13.51%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.026+18.18%30/09/2026
     45.88020853華虹信證六九沽Ａ0.050+13.64%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.047+17.50%21/09/2026
18917華虹信證六七購Ｂ0.590-11.94%27/07/202650.880     
19059華虹匯豐六七購Ａ0.610-10.29%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.056+24.44%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.056+21.74%30/07/2026
19312華虹中銀六甲購Ａ0.630-7.35%27/11/202655.000     
19232華虹摩通六七購Ａ0.540-8.47%30/07/202656.660     
20252華虹法興六五購Ａ0.460-11.54%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.071+22.41%29/06/2026
19467華虹信證六六購Ａ0.365-14.12%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.151+19.84%29/07/2026
19518華虹摩利六六購Ａ0.350-16.67%29/06/202666.990     
19676華虹中銀六六購Ａ0.380-9.52%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.340-16.05%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.113+14.14%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.115+11.65%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.116+13.73%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.117+11.43%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.114+11.76%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.114+11.76%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.116+11.54%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     70.00021463華虹法巴六四沽Ａ0.0100.00%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.042+55.56%29/04/2026
19739華虹華泰六六購Ａ0.275-17.91%26/06/202672.800     
19753華虹匯豐六六購Ａ0.231-20.34%02/06/202673.470     
20249華虹信證六五購Ａ0.213-22.55%26/05/202673.500     
19857華虹中銀六五購Ａ0.229-19.65%26/05/202673.520     
     75.00027770華虹中銀六九沽Ｃ0.250+11.61%30/09/2026
     79.95025339華虹信證六七沽Ａ0.243+17.96%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.240+20.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.239+20.10%30/07/2026
23603華虹中銀六六購Ｂ0.211-17.25%30/06/202680.880     
19784華虹信證六七購Ｃ0.216-20.00%30/07/202682.880     
20826華虹華泰六七購Ａ0.217-18.11%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.335+11.67%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.340+13.33%27/07/2026
21730華虹中銀六八購Ａ0.100-20.00%28/08/202688.880     
19946華虹麥銀六七購Ａ0.171-21.20%10/07/202688.888     
22926華虹信證六八購Ａ0.101-20.47%21/08/202688.888     
20092華虹摩利六七購Ａ0.148-23.32%03/07/202688.930     
21026華虹摩通六七購Ｂ0.164-20.77%03/07/202688.930     
22908華虹花旗六八購Ａ0.106-19.70%21/08/202688.930     
22938華虹星展六八購Ａ0.111-17.78%21/08/202688.930     
22973華虹匯豐六八購Ａ0.105-19.23%21/08/202688.930     
23084華虹國君六八購Ａ0.118-15.71%21/08/202688.930     
20958華虹法興六七購Ａ0.152-22.05%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.243+8.97%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.246+9.82%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.255+6.25%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.244+7.96%23/11/2026
23421華虹法巴六七購Ａ0.148-21.69%03/07/202690.00024659華虹信證六甲沽Ａ0.234+9.86%30/11/2026
23605華虹中銀六七購Ａ0.142-24.06%30/07/202693.880     
21228華虹信證六四購Ｂ0.022-48.84%30/04/202696.080     
23085華虹國君六四購Ａ0.018-41.94%23/04/202696.130     
15312華虹中銀六四購Ｂ0.015-50.00%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.058-34.83%02/06/202698.470     
16665華虹信證六六購Ｃ0.031-31.11%04/06/202699.880     
22257華虹法巴六五購Ｂ0.021-36.36%20/05/202699.880     
21218華虹華泰六八購Ａ0.134-21.64%03/08/202699.900     
21582華虹摩利六五購Ａ0.023-30.30%28/05/202699.900     
15072華虹摩通六五購Ｂ0.022-33.33%20/05/202699.950     
21855華虹法興六五購Ｂ0.022-31.25%21/05/202699.950     
22182華虹花旗六五購Ａ0.020-35.48%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.330+3.13%30/12/2026
20859華虹信證六十購Ａ0.177-19.55%30/10/2026108.880     
20918華虹中銀六十購Ａ0.164-16.75%30/10/2026109.000     
21148華虹摩利六九購Ａ0.136-20.47%29/09/2026113.990     
27537華虹華泰六九購Ａ0.141-18.97%22/09/2026114.090     
27971華虹法興六九購Ａ0.1390.00%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.071-26.04%30/07/2026116.880     
27277華虹國君六七購Ａ0.072-28.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.081-22.12%30/07/2026116.980     
29874華虹信證六四購Ｃ0.0100.00%08/04/2026117.080     
28010華虹花旗六四購Ａ0.0100.00%15/04/2026117.170     
13034華虹法興六四購Ｂ0.0100.00%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.0100.00%08/04/2026117.270     
15102華虹星展六四購Ａ0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.0100.00%08/04/2026117.270     
25470華虹摩通六六購Ａ0.025-24.24%30/06/2026118.550     
22238華虹法興六六購Ｂ0.021-25.00%23/06/2026118.650     
24314華虹國君六六購Ａ0.017-29.17%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.018-28.00%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.0220.00%08/04/2026125.000     
24321華虹中銀六七購Ｃ0.058-25.64%30/07/2026127.000     
27139華虹信證六六購Ｂ0.016-27.27%30/06/2026128.880     
29896華虹法巴六六購Ａ0.015-28.57%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.095-20.83%30/09/2026133.000     
27646華虹星展六九購Ａ0.104-20.00%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.010-23.08%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.014-12.50%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.023-14.81%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.013-31.58%25/06/2026134.800     
25581華虹法興六六購Ｃ0.015-16.67%25/06/2026134.800     
26125華虹華泰六五購Ａ0.010-16.67%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.099-19.51%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.026-21.21%28/08/2026139.990     
25033華虹法巴六八購Ａ0.029-19.44%21/08/2026140.000     
24560華虹信證六八購Ｂ0.029-21.62%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.031-24.39%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.023-25.81%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.030-26.83%21/08/2026140.090     
24952華虹法興六八購Ａ0.032-20.00%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.035-10.26%21/08/2026140.090     
25098華虹摩通六八購Ａ0.036-20.00%21/08/2026140.090     
25230華虹國君六八購Ｂ0.033-19.51%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0150.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.0120.00%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.0100.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.062-22.50%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.039-20.41%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.042-23.64%31/08/2026153.000     
25440華虹摩通六十購Ａ0.037-17.78%30/10/2026168.770     
25760華虹花旗六十購Ａ0.034-20.93%23/10/2026168.870     
25842華虹法巴六十購Ａ0.032-15.79%23/10/2026168.870     
29827華虹信證六乙購Ａ0.045-15.09%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.051-16.39%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.063-23.17%30/10/2026169.880     
25420華虹星展六乙購Ａ0.052-16.13%18/12/2026188.000     
21870華虹中銀六九購Ａ0.023-23.33%29/09/2026188.880     
25337華虹信證六八購Ｃ0.018-25.00%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.030-21.05%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 14:04
  即時報價更新時間為 02/04/2026 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火34天，特朗普稱「我們將持續發動猛烈進...

02/04/2026 09:35

中東戰火

無視前車之鑑，特朗普如何煞停伊朗戰事？

01/04/2026 18:21

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區