19857 華虹中銀六五購Ａ (認購證)
按盤價 
0.243 -0.042 (-14.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.285 | 83.650 | 0 | 405,000 | 0.675 | ||||
| 31/03/2026 | 0.220 | 77.650 | 0 | 405,000 | 0.675 | ||||
| 30/03/2026 | 0.275 | 81.500 | 0 | 405,000 | 0.675 | ||||
| 27/03/2026 | 0.300 | 82.800 | 0 | 405,000 | 0.675 | ||||
| 26/03/2026 | 0.305 | 83.150 | 0 | 405,000 | 0.675 | ||||
| 25/03/2026 | 0.370 | 88.650 | 0 | 405,000 | 0.675 | ||||
| 24/03/2026 | 0.345 | 86.850 | 10,000 | 405,000 | 0.675 | 10,000 | 0.310 | ||
| 23/03/2026 | 0.315 | 83.300 | 0 | 395,000 | 0.658 | ||||
| 20/03/2026 | 0.395 | 88.400 | 0 | 395,000 | 0.658 | ||||
| 19/03/2026 | 0.410 | 89.400 | 0 | 395,000 | 0.658 | ||||
| 18/03/2026 | 0.485 | 94.850 | 10,000 | 395,000 | 0.658 | 10,000 | 0.465 | ||
| 17/03/2026 | 0.445 | 91.350 | 0 | 385,000 | 0.642 | ||||
| 16/03/2026 | 0.475 | 94.500 | 10,000 | 385,000 | 0.642 | 5,000 | 0.465 | ||
| 13/03/2026 | 0.390 | 88.000 | 40,000 | 390,000 | 0.650 | 40,000 | 0.395 | ||
| 12/03/2026 | 0.500 | 95.000 | 200,000 | 350,000 | 0.583 | 190,000 | 0.512 | ||
| 11/03/2026 | 0.430 | 91.750 | 0 | 540,000 | 0.900 | ||||
| 10/03/2026 | 0.420 | 90.650 | 10,000 | 540,000 | 0.900 | 10,000 | 0.420 | ||
| 09/03/2026 | 0.380 | 87.300 | 20,000 | 530,000 | 0.883 | 20,000 | 0.380 | ||
| 06/03/2026 | 0.390 | 88.000 | 0 | 510,000 | 0.850 | ||||
| 05/03/2026 | 0.390 | 87.250 | 50,000 | 510,000 | 0.850 | 50,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
