16699 匯豐瑞銀六六沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

16699 匯豐瑞銀六六沽Ａ (認沽證)

按盤價

0.078 +0.002 (+2.632%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					60.000	29527	匯豐華泰五七沽Ａ	0.010	0.00%	30/07/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.013	0.00%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.011	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.011	0.00%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.014	-6.67%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.010	0.00%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.011	0.00%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.010	0.00%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.023	0.00%	30/09/2025
26217	匯豐花旗五九購Ａ	0.640	0.00%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.640	0.00%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.640	0.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.660	0.00%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.640	0.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	3.160	0.00%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.013	0.00%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.010	0.00%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.010	0.00%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.010	0.00%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.010	0.00%	18/08/2025
27110	匯豐法巴五十購Ｂ	2.150	0.00%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ	0.071	+2.90%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.074	0.00%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.071	0.00%	23/09/2026
					77.950	16536	匯豐法興六九沽Ａ	0.071	+1.43%	23/09/2026
					77.950	16543	匯豐國君六九沽Ａ	0.076	-1.30%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.076	+1.33%	30/09/2026
15757	匯豐摩利五乙購Ａ	0.390	0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.390	0.00%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	1.770	0.00%	04/08/2025	80.000
					81.500	16699	匯豐瑞銀六六沽Ａ	0.078	+2.63%	23/06/2026
					81.500	16774	匯豐花旗六六沽Ａ	0.069	+1.47%	23/06/2026
					81.500	16855	匯豐中銀六六沽Ａ	0.064	+3.23%	23/06/2026
					81.500	17363	匯豐信證六六沽Ａ	0.078	0.00%	23/06/2026
					81.500	17378	匯豐華泰六六沽Ａ	0.063	0.00%	23/06/2026
					81.550	15239	匯豐摩通六六沽Ａ	0.079	+2.60%	30/06/2026
15793	匯豐瑞銀五十購Ａ	0.250	0.00%	09/10/2025	85.880
15989	匯豐花旗五九購Ｃ	0.244	-0.41%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.246	-1.20%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ	0.244	-0.81%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.243	0.00%	30/09/2025	85.930
16275	匯豐摩利五九購Ｃ	0.249	0.00%	30/09/2025	85.930
22660	匯豐韓投八乙購Ａ	0.320	0.00%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.330	0.00%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.570	0.00%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.305	0.00%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.305	0.00%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.325	0.00%	01/12/2028	86.847
15764	匯豐花旗五乙購Ａ	0.232	-1.69%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.226	-0.44%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ	0.233	-1.27%	17/12/2025	88.050
16309	匯豐摩利五乙購Ｂ	0.227	-1.30%	17/12/2025	88.050
16325	匯豐法巴五乙購Ａ	0.220	0.00%	17/12/2025	88.050
16345	匯豐中銀五乙購Ａ	0.218	-0.91%	17/12/2025	88.050
16490	匯豐摩通五乙購Ａ	0.235	-0.84%	17/12/2025	88.050
29349	匯豐麥銀五乙購Ａ	0.990	-1.98%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.228	-1.72%	13/02/2026	90.000
15784	匯豐法興五十購Ａ	0.124	-0.80%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.117	0.00%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ	0.119	-3.25%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.120	-3.23%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.475	0.00%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.400	-5.88%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.150	-3.85%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ	0.144	-2.04%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ	0.380	-3.80%	19/08/2025	95.050
17049	匯豐摩利六一購Ａ	0.142	-1.39%	02/01/2026	95.050
17113	匯豐中銀六一購Ａ	0.132	-0.75%	02/01/2026	95.050
17130	匯豐法興六一購Ａ	0.141	-1.40%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.335	-5.63%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.380	-3.80%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.275	-11.29%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.340	-2.86%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ	0.345	-4.17%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.156	-10.86%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.123	-13.99%	15/08/2025	100.780
16451	匯豐法巴五八購Ｄ	0.110	-9.09%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.099	-10.00%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.069	-6.76%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.065	-12.16%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.090	-10.00%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.056	-5.08%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.039	-11.36%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.046	-13.21%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.046	-11.54%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.036	-2.70%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.051	-7.27%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.049	-10.91%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.049	-10.91%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.041	-12.77%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.126	-2.33%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ	0.077	-6.10%	21/11/2025	115.980
16433	匯豐華泰五甲購Ａ	0.075	+2.74%	21/11/2025	115.980
16457	匯豐法巴五甲購Ａ	0.068	-5.56%	21/11/2025	115.980
16458	匯豐瑞銀五甲購Ａ	0.083	-6.74%	21/11/2025	115.980
16871	匯豐國君五甲購Ａ	0.084	-5.62%	21/11/2025	115.980
16930	匯豐中銀五甲購Ａ	0.075	-1.32%	21/11/2025	115.980
17677	匯豐摩通五甲購Ａ	0.092	-6.12%	21/11/2025	115.980
18246	匯豐星展五甲購Ａ	0.128	-6.57%	21/11/2025	115.980
16806	匯豐花旗五甲購Ａ	0.059	-6.35%	21/11/2025	118.180