認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.018 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.012 | 0.00% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.015 | 0.00% | 27/11/2025 |
| | | | | 1,900.490 | 15323 | S金花旗六一沽A | 0.020 | +5.26% | 23/01/2026 |
| | | | | 1,900.490 | 15415 | S金華泰六一沽A | 0.022 | +10.00% | 23/01/2026 |
| | | | | 1,900.490 | 15524 | S金匯豐六一沽A | 0.022 | +10.00% | 23/01/2026 |
| | | | | 1,900.990 | 13590 | S金摩通六一沽A | 0.022 | +4.76% | 30/01/2026 |
| | | | | 1,959.500 | 13815 | S金瑞銀五九沽A | 0.010 | 0.00% | 22/09/2025 |
| | | | | 1,959.500 | 13845 | S金匯豐五九沽A | 0.010 | 0.00% | 22/09/2025 |
| | | | | 1,960.000 | 13636 | S金星展五九沽A | 0.010 | 0.00% | 29/09/2025 |
| | | | | 1,960.500 | 15033 | S金花旗五九沽A | 0.010 | 0.00% | 22/09/2025 |
| | | | | 1,999.490 | 17397 | S金法興六六沽A | 0.100 | +5.26% | 26/06/2026 |
| | | | | 1,999.990 | 16667 | S金麥銀六七沽A | 0.093 | +5.68% | 03/07/2026 |
25973 | S金麥銀五甲購A | 0.830 | 0.00% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | 2,084.000 | 16088 | S金摩通五十沽A | 0.021 | +10.53% | 23/10/2025 |
| | | | | 2,084.000 | 16092 | S金匯豐五十沽A | 0.020 | +11.11% | 23/10/2025 |
| | | | | 2,084.000 | 16195 | S金瑞銀五十沽A | 0.022 | +4.76% | 23/10/2025 |
| | | | | 2,085.000 | 15541 | S金星展五十沽A | 0.030 | +11.11% | 31/10/2025 |
| | | | | 2,086.000 | 16199 | S金花旗五十沽A | 0.025 | +8.70% | 23/10/2025 |
| | | | | 2,086.000 | 16777 | S金信證五十沽A | 0.032 | +6.67% | 23/10/2025 |
| | | | | 2,157.880 | 17463 | S金匯豐五乙沽A | 0.067 | +9.84% | 17/12/2025 |
| | | | | 2,157.880 | 17468 | S金法興五乙沽A | 0.074 | +5.71% | 17/12/2025 |
| | | | | 2,157.880 | 17480 | S金瑞銀五乙沽A | 0.060 | +5.26% | 17/12/2025 |
| | | | | 2,157.880 | 17513 | S金花旗五乙沽A | | 0.00% | 17/12/2025 |
| | | | | 2,158.880 | 17367 | S金摩通五乙沽B | 0.067 | +9.84% | 24/12/2025 |
| | | | | 2,159.880 | 17461 | S金星展六一沽A | 0.092 | +8.24% | 05/01/2026 |
28720 | S金華泰五九購A | 0.385 | -3.75% | 30/09/2025 | 2,266.000 | | | | | |
27545 | S金摩通五十購A | 0.380 | -9.52% | 28/10/2025 | 2,288.000 | | | | | |
28625 | S金匯豐五十購A | 0.385 | -7.23% | 21/10/2025 | 2,288.500 | | | | | |
27843 | S金瑞銀五十購A | 0.375 | -7.41% | 21/10/2025 | 2,289.000 | | | | | |
28394 | S金星展五十購A | 0.365 | -2.67% | 21/10/2025 | 2,289.000 | | | | | |
28598 | S金摩利五十購A | 0.365 | -7.59% | 21/10/2025 | 2,289.000 | | | | | |
29617 | S金中銀五十購A | 0.375 | -6.25% | 21/10/2025 | 2,289.000 | | | | | |
28709 | S金法興五九購A | 0.255 | -10.53% | 30/09/2025 | 2,350.000 | | | | | |
28867 | S金摩通五九購A | 0.249 | -11.07% | 23/09/2025 | 2,350.880 | | | | | |
28887 | S金瑞銀五九購A | 0.255 | -8.93% | 23/09/2025 | 2,351.000 | | | | | |
28941 | S金花旗五九購A | 0.247 | -10.18% | 23/09/2025 | 2,351.000 | | | | | |
28942 | S金匯豐五九購A | 0.239 | -11.48% | 23/09/2025 | 2,351.000 | | | | | |
28950 | S金麥銀六四購A | 0.375 | -6.25% | 01/04/2026 | 2,428.000 | | | | | |
13069 | S金摩通六三購A | 0.390 | -6.02% | 25/03/2026 | 2,429.000 | | | | | |
13435 | S金星展六三購A | 0.345 | -5.48% | 25/03/2026 | 2,429.000 | | | | | |
13506 | S金瑞銀六三購A | 0.395 | -5.95% | 25/03/2026 | 2,429.000 | | | | | |
29706 | S金花旗六三購A | 0.370 | -5.13% | 25/03/2026 | 2,429.000 | | | | | |
29816 | S金匯豐六三購A | 0.375 | -6.25% | 25/03/2026 | 2,429.000 | | | | | |
15412 | S金華泰六一購A | 0.238 | -6.67% | 28/01/2026 | 2,500.000 | | | | | |
15545 | S金摩利六一購A | 0.234 | -6.40% | 21/01/2026 | 2,501.000 | | | | | |
15622 | S金摩通五十購B | 0.132 | -10.81% | 28/10/2025 | 2,530.000 | | | | | |
16778 | S金信證五十購A | 0.137 | -11.04% | 21/10/2025 | 2,530.880 | | | | | |
15766 | S金匯豐五十購B | 0.121 | -12.32% | 21/10/2025 | 2,531.000 | | | | | |
15850 | S金瑞銀五十購B | 0.120 | -11.11% | 21/10/2025 | 2,531.000 | | | | | |
15598 | S金星展五乙購A | 0.159 | -8.62% | 31/12/2025 | 2,626.000 | | | | | |
17350 | S金法興五乙購A | 0.102 | -9.73% | 08/12/2025 | 2,700.000 | | | | | |
17462 | S金匯豐五乙購A | 0.097 | -11.01% | 01/12/2025 | 2,701.000 | | | | | |
16103 | S金華泰六三購A | 0.162 | -5.81% | 02/03/2026 | 2,738.000 | | | | | |
18171 | S金法巴六二購A | 0.162 | -8.99% | 23/02/2026 | 2,739.000 | | | | | |
16250 | S金花旗五十購A | 0.025 | -13.79% | 23/10/2025 | 2,796.000 | | | | | |
16367 | S金匯豐五十購C | 0.028 | -17.65% | 16/10/2025 | 2,797.000 | | | | | |
16244 | S金華泰六五購A | 0.141 | -6.00% | 05/05/2026 | 2,840.000 | | | | | |
18282 | S金花旗六四購A | | 0.00% | 27/04/2026 | 2,840.000 | | | | | |
16946 | S金信證六一購A | 0.070 | -10.26% | 23/01/2026 | 2,888.000 | | | | | |
16229 | S金摩通六一購A | 0.076 | -8.43% | 30/01/2026 | 2,888.880 | | | | | |
16316 | S金瑞銀六一購A | 0.072 | -8.86% | 23/01/2026 | 2,889.880 | | | | | |
16675 | S金法興六一購A | 0.072 | -12.20% | 23/01/2026 | 2,889.880 | | | | | |
16811 | S金匯豐六一購A | 0.072 | -10.00% | 23/01/2026 | 2,889.880 | | | | | |
16036 | S金麥銀六五購A | 0.091 | -9.00% | 11/05/2026 | 2,999.990 | | | | | |
16235 | S金匯豐六五購A | 0.095 | -9.52% | 04/05/2026 | 3,000.990 | | | | | |
16823 | S金摩利六五購A | 0.091 | -9.00% | 04/05/2026 | 3,000.990 | | | | | |
16326 | S金法興五十購A | 0.018 | -14.29% | 27/10/2025 | 3,050.000 | | | | | |
16427 | S金花旗五十購B | 0.014 | -12.50% | 20/10/2025 | 3,050.880 | | | | | |
16402 | S金匯豐五十購D | 0.015 | -16.67% | 20/10/2025 | 3,051.000 | | | | | |
16411 | S金摩利五十購B | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
16266 | S金中銀六四購A | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
18294 | S金星展六四購A | 0.128 | -14.67% | 23/04/2026 | 3,129.000 | | | | | |
16308 | S金星展六二購A | 0.054 | -11.48% | 27/02/2026 | 3,200.000 | | | | | |
16401 | S金匯豐六二購A | 0.048 | -9.43% | 20/02/2026 | 3,201.000 | | | | | |
16412 | S金摩利六二購A | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
16596 | S金摩通六二購A | 0.046 | -9.80% | 20/02/2026 | 3,201.000 | | | | | |
16624 | S金瑞銀六二購A | 0.045 | -10.00% | 20/02/2026 | 3,201.000 | | | | | |
16653 | S金花旗六二購A | 0.045 | -8.16% | 20/02/2026 | 3,201.000 | | | | | |
|