16036 Ｓ金麥銀六五購Ａ (認購證)
按盤價 
0.770 -0.040 (-4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.810 | 3,393.000 | 0 | 377,000 | 0.942 | ||||
| 31/03/2026 | 0.620 | 3,288.000 | 0 | 377,000 | 0.942 | ||||
| 30/03/2026 | 0.570 | 3,255.000 | 0 | 377,000 | 0.942 | ||||
| 27/03/2026 | 0.520 | 3,192.000 | 18,000 | 377,000 | 0.942 | 18,000 | 0.514 | ||
| 26/03/2026 | 0.520 | 3,195.000 | 3,000 | 395,000 | 0.988 | 1,000 | 0.520 | 2,000 | 0.520 |
| 25/03/2026 | 0.690 | 3,261.000 | 79,500 | 394,000 | 0.985 | 72,500 | 0.659 | 2,000 | 0.700 |
| 24/03/2026 | 0.480 | 3,170.000 | 135,500 | 464,500 | 1.161 | 120,500 | 0.409 | ||
| 23/03/2026 | 0.300 | 3,052.000 | 434,000 | 585,000 | 1.463 | 107,500 | 0.420 | 223,500 | 0.245 |
| 20/03/2026 | 1.530 | 3,399.000 | 0 | 469,000 | 1.172 | ||||
| 19/03/2026 | 1.530 | 3,402.000 | 0 | 469,000 | 1.172 | ||||
| 18/03/2026 | 1.570 | 3,590.000 | 0 | 469,000 | 1.172 | ||||
| 17/03/2026 | 1.570 | 3,614.000 | 0 | 469,000 | 1.172 | ||||
| 16/03/2026 | 1.580 | 3,590.000 | 0 | 469,000 | 1.172 | ||||
| 13/03/2026 | 1.580 | 3,656.000 | 0 | 469,000 | 1.172 | ||||
| 12/03/2026 | 1.580 | 3,725.000 | 0 | 469,000 | 1.172 | ||||
| 11/03/2026 | 1.580 | 3,738.000 | 0 | 469,000 | 1.172 | ||||
| 10/03/2026 | 1.580 | 3,725.000 | 1,000 | 469,000 | 1.172 | ||||
| 09/03/2026 | 1.540 | 3,657.000 | 0 | 469,000 | 1.172 | ||||
| 06/03/2026 | 1.540 | 3,690.000 | 0 | 469,000 | 1.172 | ||||
| 05/03/2026 | 1.590 | 3,698.000 | 500 | 469,000 | 1.172 | 500 | 1.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
