14344 恒指摩通五八沽Ｃ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

14344 恒指摩通五八沽Ｃ (認沽證)

按盤價

0.021 -0.003 (-12.500%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					16,915	16134	恒指法興五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞銀五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.011	-8.33%	30/12/2025
					17,214	13338	恒指瑞銀五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	13342	恒指法興五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中銀五七沽Ａ	0.010	0.00%	30/07/2025
					17,250	15817	恒指國君五七沽Ａ	0.010	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.010	0.00%	30/07/2025
					17,910	16034	恒指匯豐五十沽Ｃ	0.014	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.011	0.00%	30/10/2025
					17,910	16082	恒指法興五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中銀五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞銀五十沽Ｃ	0.011	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九購Ａ	1.300	+0.78%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	-9.09%	30/10/2025
					18,905	13336	恒指瑞銀五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法興五七沽Ｂ	0.010	0.00%	30/07/2025
					18,905	15894	恒指匯豐五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	16026	恒指法興五十沽Ａ	0.011	-8.33%	30/10/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.012	+20.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.012	0.00%	30/10/2025
					18,988	15816	恒指國君五十沽Ａ	0.011	0.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.010	0.00%	30/07/2025
					19,000	27989	恒指中銀五十沽Ａ	0.012	0.00%	30/10/2025
					19,900	13405	恒指瑞銀五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指匯豐五九沽Ａ	0.013	0.00%	29/09/2025
					19,900	13511	恒指法興五九沽Ａ	0.012	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指匯豐五十沽Ｂ	0.013	0.00%	30/10/2025
					19,900	16055	恒指瑞銀五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.011	+10.00%	30/10/2025
					20,000	27988	恒指中銀五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指匯豐五九沽Ｂ	0.016	-5.88%	29/09/2025
					20,497	14756	恒指法興五九沽Ｂ	0.018	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.016	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.017	-5.56%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.017	-5.56%	29/09/2025
					20,500	14858	恒指國君五九沽Ａ	0.014	-6.67%	29/09/2025
13310	恒指摩通五七購Ａ	0.650	+1.56%	30/07/2025	20,600
					20,600	14409	恒指瑞銀五九沽Ｂ	0.017	-5.56%	29/09/2025
					20,700	15506	恒指瑞銀五九沽Ｅ	0.020	-4.76%	29/09/2025
13378	恒指花旗五七購Ａ	0.630	+1.61%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.021	-12.50%	29/09/2025
					20,895	14483	恒指瑞銀五八沽Ｂ	0.010	0.00%	28/08/2025
					20,895	14566	恒指匯豐五八沽Ｃ	0.011	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.013	0.00%	28/08/2025
					20,895	14704	恒指法興五八沽Ｂ	0.010	-16.67%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.010	0.00%	28/08/2025
15812	恒指瑞銀五十購Ｇ	0.270	+1.89%	30/10/2025	21,000
15969	恒指摩利五十購Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十購Ｉ	0.265	+1.92%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.022	-12.00%	29/09/2025
					21,492	14738	恒指匯豐五九沽Ｃ	0.020	-9.09%	29/09/2025
					21,492	15489	恒指法興五九沽Ｃ	0.020	-4.76%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.019	-5.00%	29/09/2025
					21,492	18017	恒指中銀五乙沽Ａ	0.094	-2.08%	30/12/2025
					21,492	18026	恒指瑞銀五乙沽Ｃ	0.089	-3.26%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指匯豐五乙沽Ａ	0.089	-4.30%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ		0.00%	30/12/2025
					21,492	18244	恒指法興五乙沽Ａ	0.089	-4.30%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.021	-8.70%	29/09/2025
					21,500	14866	恒指中銀五九沽Ｂ	0.020	0.00%	29/09/2025
15780	恒指摩通五十購Ｆ	0.199	+1.53%	30/10/2025	21,500
					21,600	14410	恒指瑞銀五九沽Ｃ	0.020	-9.09%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.093	-6.06%	30/12/2025
15956	恒指匯豐五十購Ｂ	0.194	+2.11%	30/10/2025	21,607
15970	恒指摩利五十購Ｂ		0.00%	30/10/2025	21,607
16019	恒指法興五十購Ｃ	0.193	+2.66%	30/10/2025	21,607
16111	恒指瑞銀五十購Ｈ	0.194	+2.11%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.010	-23.08%	28/08/2025
					21,691	14185	恒指匯豐五八沽Ａ	0.014	0.00%	28/08/2025
					21,691	14196	恒指瑞銀五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14225	恒指法興五八沽Ａ	0.010	-9.09%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.011	-8.33%	28/08/2025
					21,691	14244	恒指國君五八沽Ａ	0.010	0.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.010	0.00%	28/08/2025
					21,890	14494	恒指瑞銀五八沽Ｃ	0.011	0.00%	28/08/2025
					21,890	14535	恒指匯豐五八沽Ｂ	0.014	0.00%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.014	-17.65%	28/08/2025
					21,890	14868	恒指中銀五八沽Ａ	0.010	-9.09%	28/08/2025
					21,900	14669	恒指國君五八沽Ｂ	0.015	0.00%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.013	-18.75%	28/08/2025
15811	恒指瑞銀五十購Ｆ	0.248	+2.06%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.072	-5.26%	27/11/2025
16005	恒指摩通五十購Ｇ	0.244	+1.67%	30/10/2025	22,050
					22,089	17093	恒指瑞銀五甲沽Ａ	0.054	-3.57%	27/11/2025
					22,089	17111	恒指中銀五甲沽Ａ	0.055	-1.79%	27/11/2025
					22,089	17145	恒指國君五甲沽Ａ	0.056	-5.08%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.054	-3.57%	27/11/2025
					22,089	17236	恒指匯豐五甲沽Ａ	0.059	-1.67%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.053	-5.36%	27/11/2025
					22,089	17322	恒指法興五甲沽Ａ	0.054	-3.57%	27/11/2025
15971	恒指摩利五十購Ｃ	0.243	+1.67%	30/10/2025	22,110
15978	恒指匯豐五十購Ｅ	0.239	+1.70%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.061	-4.69%	27/11/2025
					22,388	15503	恒指瑞銀五九沽Ｄ	0.029	-6.45%	29/09/2025
					22,388	15510	恒指匯豐五九沽Ｄ	0.033	-2.94%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.031	-13.89%	29/09/2025
					22,400	16869	恒指國君五九沽Ｂ	0.035	-2.78%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.035	-5.41%	29/09/2025
15774	恒指摩通五十購Ａ	0.171	+1.79%	30/10/2025	22,500
15781	恒指法興五十購Ｂ	0.156	+4.00%	30/10/2025	22,500
15810	恒指瑞銀五十購Ｅ	0.219	+2.82%	30/10/2025	22,600
15924	恒指國君五十購Ａ	0.159	+1.92%	30/10/2025	22,600
15965	恒指匯豐五十購Ｄ	0.151	+2.72%	30/10/2025	22,612
16101	恒指花旗五十購Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞銀五十購Ｉ	0.152	+2.70%	30/10/2025	22,612
16331	恒指摩利五十購Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞銀五八沽Ｄ	0.019	-5.00%	28/08/2025
					22,885	14674	恒指匯豐五八沽Ｄ	0.022	0.00%	28/08/2025
					22,885	14755	恒指法興五八沽Ｃ	0.019	-9.52%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.019	-9.52%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.020	-20.00%	28/08/2025
					22,885	18025	恒指瑞銀五乙沽Ｂ	0.109	-3.54%	30/12/2025
					22,885	18056	恒指國君五乙沽Ａ	0.106	-4.50%	30/12/2025
					22,885	18059	恒指中銀五乙沽Ｂ	0.109	-3.54%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ		0.00%	30/12/2025
					22,885	18326	恒指匯豐五乙沽Ｂ	0.109	-3.54%	30/12/2025
					22,900	15070	恒指國君五八沽Ｃ	0.021	-12.50%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.021	-12.50%	28/08/2025
14351	恒指摩通五八購Ａ	0.177	+3.51%	28/08/2025	23,000
15809	恒指瑞銀五十購Ｄ	0.202	+2.54%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.113	-4.24%	30/12/2025
16013	恒指摩通五十購Ｈ	0.198	+2.59%	30/10/2025	23,100
14499	恒指瑞銀五八購Ｃ	0.167	+3.09%	28/08/2025	23,115
15703	恒指法興五八購Ｅ	0.166	+3.75%	28/08/2025	23,115
15964	恒指匯豐五十購Ｃ	0.195	+2.09%	30/10/2025	23,115
16025	恒指法興五十購Ｄ	0.195	+3.17%	30/10/2025	23,115
16147	恒指摩利五十購Ｄ	0.199	+1.53%	30/10/2025	23,115
16473	恒指中銀五十購Ｂ	0.196	+2.62%	30/10/2025	23,115
15777	恒指摩通五十購Ｄ	0.139	+2.96%	30/10/2025	23,500
16542	恒指瑞銀五十購Ｊ	0.132	+2.33%	30/10/2025	23,617
16613	恒指匯豐五十購Ｈ	0.132	+2.33%	30/10/2025	23,617
					23,681	18024	恒指瑞銀五乙沽Ａ	0.125	-3.10%	30/12/2025
					23,681	18060	恒指中銀五乙沽Ｃ	0.122	-3.17%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.117	-4.10%	30/12/2025
13621	恒指花旗五八購Ａ	0.220	+3.29%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ	0.126	-3.08%	30/12/2025
14110	恒指國君五八購Ａ	0.225	+4.17%	28/08/2025	23,900
14353	恒指摩通五八購Ｃ	0.129	+3.20%	28/08/2025	24,000
15808	恒指瑞銀五十購Ｃ	0.163	+2.52%	30/10/2025	24,000
14500	恒指瑞銀五八購Ｄ	0.121	+5.22%	28/08/2025	24,120
15634	恒指摩利五八購Ｅ	0.122	+3.39%	28/08/2025	24,120
15674	恒指匯豐五八購Ｆ	0.120	+6.19%	28/08/2025	24,120
15676	恒指法興五八購Ｄ	0.120	+7.14%	28/08/2025	24,120
15707	恒指花旗五八購Ｃ	0.117	+3.54%	28/08/2025	24,120
16340	恒指匯豐五十購Ｇ	0.158	+4.64%	30/10/2025	24,120
16417	恒指摩通五十購Ｋ	0.158	+1.94%	30/10/2025	24,120
16420	恒指法興五十購Ｅ	0.154	+3.36%	30/10/2025	24,120
16474	恒指中銀五十購Ｃ	0.156	+5.41%	30/10/2025	24,120
17192	恒指摩利五十購Ｆ	0.159	+2.58%	30/10/2025	24,120
17305	恒指花旗五十購Ｂ	0.149	+2.76%	30/10/2025	24,120
15778	恒指摩通五十購Ｅ	0.109	+2.83%	30/10/2025	24,500
17476	恒指瑞銀五十購Ｋ	0.104	+4.00%	30/10/2025	24,622
17499	恒指匯豐五十購Ｉ	0.102	+3.03%	30/10/2025	24,622
16978	恒指摩通五甲購Ａ	0.172	+3.61%	27/11/2025	24,800
17092	恒指瑞銀五甲購Ａ	0.162	+3.18%	27/11/2025	24,924
17112	恒指中銀五甲購Ａ	0.154	+4.05%	27/11/2025	24,924
17144	恒指國君五甲購Ａ	0.161	+2.55%	27/11/2025	24,924
17191	恒指摩利五甲購Ａ	0.163	+2.52%	27/11/2025	24,924
17229	恒指法興五甲購Ａ	0.158	+3.95%	27/11/2025	24,924
17235	恒指匯豐五甲購Ａ	0.159	+3.92%	27/11/2025	24,924
17784	恒指花旗五甲購Ａ	0.160	+3.90%	27/11/2025	24,924
13272	恒指瑞銀五七購Ａ	0.110	+6.80%	30/07/2025	25,000
14352	恒指摩通五八購Ｂ	0.086	+1.18%	28/08/2025	25,000
14479	恒指國君五九購Ｂ	0.081	+6.58%	29/09/2025	25,000
15807	恒指瑞銀五十購Ｂ	0.126	+3.28%	30/10/2025	25,000
25830	恒指摩通六乙購Ａ	0.415	+1.22%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.390	+2.63%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.420	+2.44%	30/12/2026	25,000
27990	恒指中銀五九購Ａ	0.083	+5.06%	29/09/2025	25,000
14357	恒指摩通五九購Ｃ	0.089	+4.71%	29/09/2025	25,100
15925	恒指國君五十購Ｂ	0.117	+4.46%	30/10/2025	25,100
13330	恒指摩通五七購Ｂ	0.108	+1.89%	30/07/2025	25,125
13372	恒指法興五七購Ａ	0.095	+4.40%	30/07/2025	25,125
13523	恒指中銀五七購Ａ	0.101	+6.32%	30/07/2025	25,125
13626	恒指花旗五七購Ｂ	0.089	+4.71%	30/07/2025	25,125
14241	恒指國君五九購Ａ	0.075	+5.63%	29/09/2025	25,125
14265	恒指摩利五九購Ａ	0.084	+5.00%	29/09/2025	25,125
14502	恒指瑞銀五八購Ｅ	0.081	+5.19%	28/08/2025	25,125
14988	恒指匯豐五八購Ｅ	0.082	+7.89%	28/08/2025	25,125
15296	恒指花旗五九購Ｂ	0.078	+4.00%	29/09/2025	25,125
16015	恒指摩通五十購Ｊ	0.123	+2.50%	30/10/2025	25,125
16172	恒指匯豐五十購Ｆ	0.122	+3.39%	30/10/2025	25,125
16815	恒指法巴五十購Ａ	0.121	+2.54%	30/10/2025	25,125
25985	恒指匯豐六乙購Ａ	0.365	+4.29%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.395	+1.28%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.395	0.00%	30/12/2026	25,125
28553	恒指匯豐五九購Ａ	0.080	+5.26%	29/09/2025	25,125
28607	恒指瑞銀五九購Ａ	0.079	+5.33%	29/09/2025	25,125
28708	恒指法興五九購Ａ	0.082	+3.80%	29/09/2025	25,125
28718	恒指摩通五九購Ａ	0.086	+2.38%	29/09/2025	25,125
29583	恒指中銀六乙購Ａ	0.400	+5.26%	30/12/2026	25,125
17929	恒指摩通五乙購Ｃ	0.173	+0.58%	30/12/2025	25,500
18023	恒指瑞銀五乙購Ｃ	0.172	+1.78%	30/12/2025	25,627
18057	恒指中銀五乙購Ｂ	0.158	+6.04%	30/12/2025	25,627
18071	恒指摩利五乙購Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙購Ａ	0.145	+2.11%	30/12/2025	25,627
18322	恒指匯豐五乙購Ｃ	0.169	+1.81%	30/12/2025	25,627
15404	恒指摩通五九購Ｄ	0.075	+1.35%	29/09/2025	25,800
15502	恒指瑞銀五九購Ｄ	0.061	+3.39%	29/09/2025	25,929
15511	恒指匯豐五九購Ｃ	0.067	+8.06%	29/09/2025	25,929
15544	恒指摩利五九購Ｄ	0.070	+2.94%	29/09/2025	25,929
14356	恒指摩通五八購Ｅ	0.056	0.00%	28/08/2025	26,000
15540	恒指國君五八購Ｃ	0.048	0.00%	28/08/2025	26,000
14503	恒指瑞銀五八購Ｆ	0.049	+2.08%	28/08/2025	26,130
14511	恒指法興五八購Ａ	0.046	+4.55%	28/08/2025	26,130
14567	恒指匯豐五八購Ｄ	0.053	+8.16%	28/08/2025	26,130
14589	恒指摩利五八購Ａ	0.053	0.00%	28/08/2025	26,130
15555	恒指花旗五八購Ｂ	0.048	-2.04%	28/08/2025	26,130
17926	恒指摩通五乙購Ａ	0.146	+2.82%	30/12/2025	26,200
18016	恒指中銀五乙購Ａ	0.145	+7.41%	30/12/2025	26,331
18022	恒指瑞銀五乙購Ｂ	0.142	+2.90%	30/12/2025	26,331
18055	恒指國君五乙購Ａ	0.141	+2.92%	30/12/2025	26,331
18072	恒指摩利五乙購Ｂ	0.139	0.00%	30/12/2025	26,331
18147	恒指匯豐五乙購Ｂ	0.138	+1.47%	30/12/2025	26,331
18243	恒指法興五乙購Ａ	0.141	+1.44%	30/12/2025	26,331
15775	恒指摩通五十購Ｂ	0.062	+1.64%	30/10/2025	26,500
14342	恒指瑞銀五八購Ｂ	0.040	0.00%	28/08/2025	26,600
14505	恒指匯豐五八購Ａ	0.041	+5.13%	28/08/2025	26,733
14555	恒指摩通五八購Ｆ	0.041	-4.65%	28/08/2025	26,733
14595	恒指摩利五八購Ｂ	0.043	0.00%	28/08/2025	26,733
14869	恒指中銀五八購Ａ	0.044	+15.79%	28/08/2025	26,733
15490	恒指法興五八購Ｃ	0.040	+5.26%	28/08/2025	26,733
14354	恒指摩通五八購Ｄ	0.037	-5.13%	28/08/2025	27,000
15776	恒指摩通五十購Ｃ	0.054	+3.85%	30/10/2025	27,000
27991	恒指中銀五十購Ａ	0.057	+7.55%	30/10/2025	27,000
14857	恒指國君五八購Ｂ	0.026	+4.00%	28/08/2025	27,100
14427	恒指瑞銀五十購Ａ	0.051	+2.00%	30/10/2025	27,135
14468	恒指法興五十購Ａ	0.054	+5.88%	30/10/2025	27,135
14504	恒指瑞銀五八購Ｇ	0.030	0.00%	28/08/2025	27,135
14506	恒指匯豐五八購Ｂ	0.035	+9.37%	28/08/2025	27,135
14512	恒指法興五八購Ｂ	0.035	+9.37%	28/08/2025	27,135
14596	恒指摩利五八購Ｃ	0.036	-2.70%	28/08/2025	27,135
14780	恒指匯豐五十購Ａ	0.055	+3.77%	30/10/2025	27,135
15405	恒指摩通五九購Ｅ	0.051	+2.00%	29/09/2025	27,300
15501	恒指瑞銀五九購Ｃ	0.044	+4.76%	29/09/2025	27,436
15512	恒指匯豐五九購Ｄ	0.048	+9.09%	29/09/2025	27,436
15543	恒指摩利五九購Ｃ	0.049	0.00%	29/09/2025	27,436
17927	恒指摩通五乙購Ｂ	0.128	+2.40%	30/12/2025	27,500
14341	恒指瑞銀五八購Ａ	0.023	0.00%	28/08/2025	27,600
18021	恒指瑞銀五乙購Ａ	0.120	+3.45%	30/12/2025	27,637
18058	恒指中銀五乙購Ｃ	0.124	+7.83%	30/12/2025	27,637
18073	恒指摩利五乙購Ｃ	0.120	0.00%	30/12/2025	27,637
18074	恒指匯豐五乙購Ａ	0.120	+2.56%	30/12/2025	27,637
18091	恒指花旗五乙購Ｂ	0.112	-1.75%	30/12/2025	27,637
14507	恒指匯豐五八購Ｃ	0.026	+4.00%	28/08/2025	27,738
14557	恒指摩通五八購Ｇ	0.030	0.00%	28/08/2025	27,738
14597	恒指摩利五八購Ｄ	0.030	-3.23%	28/08/2025	27,738
14007	恒指花旗五九購Ａ	0.035	+2.94%	29/09/2025	28,000
14289	恒指瑞銀五九購Ｂ	0.036	+2.86%	29/09/2025	28,140
14295	恒指摩通五九購Ｂ	0.042	-2.33%	29/09/2025	28,140
14300	恒指法興五九購Ｂ	0.039	+8.33%	29/09/2025	28,140
14310	恒指匯豐五九購Ｂ	0.039	+2.63%	29/09/2025	28,140
14481	恒指國君五九購Ｃ	0.041	+24.24%	29/09/2025	28,140
14735	恒指摩利五九購Ｂ	0.041	0.00%	29/09/2025	28,140
14870	恒指中銀五九購Ｂ	0.041	+13.89%	29/09/2025	28,140