| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 15,920 | 10392 | 納指摩通五三沽Ａ | 0.078 | +2.63% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 納指瑞銀五三沽Ａ | 0.073 | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 納指匯豐五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 納指法興五三沽Ａ | 0.073 | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 納指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 納指法巴五三沽Ａ | 0.085 | +4.94% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 納指瑞銀五三沽Ｃ | | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 納指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 納指摩通五三沽Ｂ | 0.108 | +2.86% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 納指瑞銀四乙沽Ａ | 0.037 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 納指摩利四乙沽Ａ | 0.041 | +5.13% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 納指法興四乙沽Ａ | 0.040 | +2.56% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 納指匯豐四乙沽Ａ | 0.034 | -2.86% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 納指摩通四乙沽Ａ | 0.046 | +2.22% | 20/12/2024 |
| | | | | | 17,711 | 10426 | 納指瑞銀五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 納指匯豐五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 納指摩通五三沽Ｃ | 0.124 | +3.33% | 21/03/2025 |
| | | | | | 18,308 | 10303 | 納指瑞銀四乙沽Ｃ | 0.076 | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 納指匯豐四乙沽Ｂ | 0.071 | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 納指法興四乙沽Ｂ | 0.076 | -1.30% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 納指摩利四乙沽Ｂ | 0.076 | +4.11% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 納指摩通四乙沽Ｂ | 0.085 | +2.41% | 20/12/2024 |
| 10253 | 納指摩通四乙購Ａ | 0.325 | 0.00% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 納指瑞銀四乙購Ａ | 0.310 | -1.59% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 納指摩利四乙購Ａ | 0.300 | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 納指瑞銀四乙沽Ｂ | 0.098 | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 納指匯豐四乙沽Ｃ | | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 納指法興四乙沽Ｃ | 0.097 | -3.00% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 納指摩通四乙沽Ｃ | 0.106 | +1.92% | 20/12/2024 |
| 10269 | 納指摩通四乙購Ｂ | 0.167 | -1.76% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 納指瑞銀五三購Ａ | 0.239 | -0.42% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 納指法巴五三購Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10275 | 納指瑞銀四乙購Ｂ | 0.160 | -1.23% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 納指法興四乙購Ａ | 0.154 | -3.14% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 納指摩利四乙購Ｂ | 0.157 | -0.63% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 納指摩通五三購Ｃ | 0.228 | -0.87% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 納指摩利五三購Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 納指匯豐五三購Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 納指瑞銀五三購Ｂ | 0.191 | -1.04% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 納指摩通五三購Ｂ | 0.181 | -1.09% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 納指摩利五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 納指匯豐五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 納指法興五三購Ｂ | 0.178 | -0.56% | 21/03/2025 | 21,105 | | | | | |
| 10295 | 納指摩通四乙購Ｃ | 0.037 | -5.13% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 納指瑞銀五三購Ｃ | 0.140 | -1.41% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 納指摩通五三購Ａ | 0.130 | -1.52% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 納指瑞銀四乙購Ｃ | 0.032 | -8.57% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 納指摩利四乙購Ｃ | 0.029 | -9.38% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 納指匯豐四乙購Ａ | 0.032 | -5.88% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 納指法興四乙購Ｂ | 0.032 | -8.57% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 納指匯豐五三購Ａ | 0.122 | -3.17% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 納指法興五三購Ａ | 0.126 | -2.33% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 納指摩利五三購Ｃ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|
按盤價 
0.032 -0.003 (-8.571%) 
