10318 納指法興四乙購Ｂ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.032 | 150,000 | |||||||
| 27/09/2024 | 0.035 | 250,000 | 330,000 | 0.330 | 250,000 | 0.037 | |||
| 26/09/2024 | 0.045 | 500,000 | 580,000 | 0.580 | 200,000 | 0.039 | 300,000 | 0.040 | |
| 25/09/2024 | 0.031 | 0 | 480,000 | 0.480 | |||||
| 24/09/2024 | 0.032 | 1,210,000 | 480,000 | 0.480 | 1,210,000 | 0.029 | |||
| 23/09/2024 | 0.031 | 210,000 | 1,690,000 | 1.690 | 110,000 | 0.033 | 100,000 | 0.031 | |
| 20/09/2024 | 0.031 | 510,000 | 1,700,000 | 1.700 | 10,000 | 0.032 | 500,000 | 0.032 | |
| 19/09/2024 | 0.028 | 110,000 | 1,210,000 | 1.210 | 100,000 | 0.026 | 10,000 | 0.028 | |
| 17/09/2024 | 0.025 | 0 | 1,300,000 | 1.300 | |||||
| 16/09/2024 | 0.025 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.025 | |||
| 13/09/2024 | 0.024 | 0 | 1,190,000 | 1.190 | |||||
| 12/09/2024 | 0.022 | 40,000 | 1,190,000 | 1.190 | 40,000 | 0.022 | |||
| 11/09/2024 | 0.012 | 0 | 1,230,000 | 1.230 | |||||
| 10/09/2024 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 09/09/2024 | 0.010 | 100,000 | 1,230,000 | 1.230 | 100,000 | 0.010 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 0 | 1,330,000 | 1.330 | |||||
| 04/09/2024 | 0.016 | 180,000 | 1,330,000 | 1.330 | 150,000 | 0.016 | 30,000 | 0.017 | |
| 03/09/2024 | 0.030 | 80,000 | 1,450,000 | 1.450 | 80,000 | 0.029 | |||
| 02/09/2024 | 0.029 | 0 | 1,370,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
