25457 恒指瑞銀四乙購Ｆ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.038 | 18,089.930 | 0 | 350,000 | 0.120 | ||||
| 25/06/2024 | 0.038 | 18,072.900 | 1,430,000 | 350,000 | 0.120 | 1,420,000 | 0.039 | 10,000 | 0.042 |
| 24/06/2024 | 0.038 | 18,027.710 | 1,420,000 | 1,760,000 | 0.590 | 1,420,000 | 0.034 | ||
| 21/06/2024 | 0.038 | 18,028.520 | 0 | 340,000 | 0.110 | ||||
| 20/06/2024 | 0.046 | 18,335.320 | 60,000 | 340,000 | 0.110 | 60,000 | 0.051 | ||
| 19/06/2024 | 0.050 | 18,430.390 | 0 | 280,000 | 0.090 | ||||
| 18/06/2024 | 0.036 | 17,915.550 | 280,000 | 280,000 | 0.090 | 280,000 | 0.037 | ||
| 17/06/2024 | 0.037 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.038 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.044 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.041 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.048 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.053 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.058 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.056 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.058 | 18,444.110 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 | |||||
| 29/05/2024 | 18,477.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
