日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.038 | 18,089.930 | 0 | 23.111 | ||||
25/06/2024 | 0.038 | 18,072.900 | 1,430,000 | 23.166 | 1,420,000 | 0.039 | 10,000 | 0.042 |
24/06/2024 | 0.038 | 18,027.710 | 1,420,000 | 23.325 | 1,420,000 | 0.034 | ||
21/06/2024 | 0.038 | 18,028.520 | 0 | 23.107 | ||||
20/06/2024 | 0.046 | 18,335.320 | 60,000 | 22.913 | 60,000 | 0.051 | ||
19/06/2024 | 0.050 | 18,430.390 | 0 | 23.073 | ||||
18/06/2024 | 0.036 | 17,915.550 | 280,000 | 23.138 | 280,000 | 0.037 | ||
17/06/2024 | 0.037 | 17,936.120 | 0 | 23.167 | ||||
14/06/2024 | 0.038 | 17,941.780 | 0 | 23.130 | ||||
13/06/2024 | 0.044 | 18,112.630 | 0 | 23.325 | ||||
12/06/2024 | 0.041 | 17,937.840 | 0 | 23.570 | ||||
11/06/2024 | 0.048 | 18,176.340 | 0 | 23.523 | ||||
07/06/2024 | 0.053 | 18,366.950 | 0 | 23.089 | ||||
06/06/2024 | 0.058 | 18,476.800 | 0 | 23.224 | ||||
05/06/2024 | 0.056 | 18,424.960 | 0 | 23.138 | ||||
04/06/2024 | 0.058 | 18,444.110 | 20,000 | 23.245 | 10,000 | 0.059 | 10,000 | 0.060 |
03/06/2024 | 18,403.040 | 0 | ||||||
31/05/2024 | 18,079.610 | 0 | ||||||
30/05/2024 | 18,230.190 | 0 | ||||||
29/05/2024 | 18,477.010 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF