10318 納指法興四乙購Ｂ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.017 | 0 | 22.618 | |||||
| 15/11/2024 | 0.017 | 90,000 | 16.580 | 90,000 | 0.018 | |||
| 14/11/2024 | 0.029 | 0 | 18.300 | |||||
| 13/11/2024 | 0.031 | 0 | 18.152 | |||||
| 12/11/2024 | 0.036 | 700,000 | 18.716 | 700,000 | 0.037 | |||
| 11/11/2024 | 0.043 | 580,000 | 19.933 | 580,000 | 0.043 | |||
| 08/11/2024 | 0.044 | 3,070,000 | 19.534 | 70,000 | 0.044 | 3,000,000 | 0.044 | |
| 07/11/2024 | 0.029 | 18,700,000 | 19.205 | 18,700,000 | 0.029 | |||
| 06/11/2024 | 0.026 | 18,840,000 | 23.466 | 50,000 | 0.024 | 18,790,000 | 0.026 | |
| 05/11/2024 | 0.013 | 50,000 | 20.982 | 50,000 | 0.013 | |||
| 04/11/2024 | 0.015 | 0 | 20.967 | |||||
| 01/11/2024 | 0.015 | 0 | 21.406 | |||||
| 31/10/2024 | 0.017 | 0 | 17.883 | |||||
| 30/10/2024 | 0.029 | 0 | 19.615 | |||||
| 29/10/2024 | 0.025 | 0 | 20.125 | |||||
| 28/10/2024 | 0.028 | 10,000 | 20.702 | 10,000 | 0.028 | |||
| 25/10/2024 | 0.022 | 110,000 | 19.480 | 100,000 | 0.021 | 10,000 | 0.022 | |
| 24/10/2024 | 0.022 | 100,000 | 20.615 | 100,000 | 0.022 | |||
| 23/10/2024 | 0.027 | 0 | 19.193 | |||||
| 22/10/2024 | 0.027 | 0 | 19.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
