67744 恒指瑞銀七七牛３ (R 牛證)
按盤價 
0.188 +0.024 (+14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.164 | 24,788.140 | 2,560,000 | 3,350,000 | 0.840 | 1,960,000 | 0.173 | 600,000 | 0.165 |
| 30/03/2026 | 0.163 | 24,750.790 | 3,440,000 | 4,710,000 | 1.180 | 510,000 | 0.166 | 2,930,000 | 0.156 |
| 27/03/2026 | 0.175 | 24,951.880 | 2,900,000 | 2,290,000 | 0.570 | 1,700,000 | 0.180 | 1,200,000 | 0.174 |
| 26/03/2026 | 0.169 | 24,856.430 | 2,410,000 | 2,790,000 | 0.700 | 2,410,000 | 0.171 | ||
| 25/03/2026 | 0.190 | 25,335.950 | 1,040,000 | 380,000 | 0.100 | 820,000 | 0.188 | 220,000 | 0.180 |
| 24/03/2026 | 0.179 | 25,063.710 | 20,000,000 | 980,000 | 0.240 | 13,160,000 | 0.166 | 6,510,000 | 0.161 |
| 23/03/2026 | 0.149 | 24,382.470 | 10,870,000 | 7,630,000 | 1.910 | 1,800,000 | 0.155 | 9,070,000 | 0.150 |
| 20/03/2026 | 0.192 | 25,277.320 | 300,000 | 360,000 | 0.090 | 300,000 | 0.192 | ||
| 19/03/2026 | 0.201 | 25,500.580 | 0 | 60,000 | 0.010 | ||||
| 18/03/2026 | 0.228 | 26,025.420 | 0 | 60,000 | 0.010 | ||||
| 17/03/2026 | 0.221 | 25,868.540 | 0 | 60,000 | 0.010 | ||||
| 16/03/2026 | 0.217 | 25,834.020 | 0 | 60,000 | 0.010 | ||||
| 13/03/2026 | 0.201 | 25,465.600 | 0 | 60,000 | 0.010 | ||||
| 12/03/2026 | 0.215 | 25,716.760 | 0 | 60,000 | 0.010 | ||||
| 11/03/2026 | 0.220 | 25,898.760 | 0 | 60,000 | 0.010 | ||||
| 10/03/2026 | 0.222 | 25,959.900 | 420,000 | 60,000 | 0.010 | 420,000 | 0.214 | ||
| 09/03/2026 | 0.194 | 25,408.460 | 4,370,000 | 480,000 | 0.120 | 2,150,000 | 0.189 | 2,220,000 | 0.174 |
| 06/03/2026 | 0.212 | 25,757.290 | 1,630,000 | 410,000 | 0.100 | 1,230,000 | 0.206 | 400,000 | 0.195 |
| 05/03/2026 | 0.193 | 25,321.340 | 1,860,000 | 1,240,000 | 0.310 | 1,030,000 | 0.204 | 830,000 | 0.189 |
| 04/03/2026 | 0.187 | 25,249.480 | 1,430,000 | 1,440,000 | 0.360 | 1,430,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
