67377 阿里法興四八牛Ｉ (R 牛證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.101 | 72.050 | 1,370,000 | 2,670,000 | 4.450 | 830,000 | 0.096 | 540,000 | 0.097 |
| 21/06/2024 | 0.106 | 72.000 | 2,760,000 | 2,960,000 | 4.933 | 1,350,000 | 0.103 | 1,410,000 | 0.104 |
| 20/06/2024 | 0.117 | 73.400 | 2,160,000 | 2,900,000 | 4.833 | 990,000 | 0.120 | 970,000 | 0.124 |
| 19/06/2024 | 0.124 | 74.200 | 920,000 | 2,920,000 | 4.867 | 200,000 | 0.115 | 720,000 | 0.115 |
| 18/06/2024 | 0.106 | 72.100 | 390,000 | 2,400,000 | 4.000 | 290,000 | 0.108 | 100,000 | 0.106 |
| 17/06/2024 | 0.109 | 72.500 | 840,000 | 2,590,000 | 4.317 | 350,000 | 0.104 | 490,000 | 0.107 |
| 14/06/2024 | 0.112 | 72.800 | 1,070,000 | 2,450,000 | 4.083 | 420,000 | 0.112 | 650,000 | 0.113 |
| 13/06/2024 | 0.127 | 74.500 | 2,940,000 | 2,220,000 | 3.700 | 1,460,000 | 0.124 | 1,180,000 | 0.128 |
| 12/06/2024 | 0.127 | 74.150 | 680,000 | 2,500,000 | 4.167 | 620,000 | 0.128 | ||
| 11/06/2024 | 0.132 | 74.830 | 1,200,000 | 1,880,000 | 3.133 | 500,000 | 0.134 | 600,000 | 0.134 |
| 07/06/2024 | 0.138 | 75.480 | 60,000 | 1,780,000 | 2.967 | 60,000 | 0.138 | ||
| 06/06/2024 | 0.138 | 75.480 | 80,000 | 1,840,000 | 3.067 | 70,000 | 0.142 | ||
| 05/06/2024 | 0.137 | 75.330 | 180,000 | 1,910,000 | 3.183 | 100,000 | 0.146 | 20,000 | 0.140 |
| 04/06/2024 | 0.133 | 74.780 | 420,000 | 1,990,000 | 3.317 | 200,000 | 0.132 | 220,000 | 0.134 |
| 03/06/2024 | 0.134 | 75.030 | 50,000 | 1,970,000 | 3.283 | 10,000 | 0.134 | 40,000 | 0.137 |
| 31/05/2024 | 0.125 | 73.280 | 0 | 1,940,000 | 3.233 | ||||
| 30/05/2024 | 0.133 | 74.680 | 0 | 1,940,000 | 3.233 | ||||
| 29/05/2024 | 0.137 | 75.180 | 860,000 | 1,940,000 | 3.233 | 520,000 | 0.146 | 340,000 | 0.144 |
| 28/05/2024 | 0.163 | 77.930 | 0 | 2,120,000 | 3.533 | ||||
| 27/05/2024 | 0.160 | 77.630 | 1,410,000 | 2,120,000 | 3.533 | 650,000 | 0.159 | 660,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2024 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
