67377 阿里法興四八牛Ｉ (R 牛證)
按盤價 
0.112 -0.015 (-11.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.127 | 74.500 | 2,940,000 | 2,220,000 | 3.700 | 1,460,000 | 0.124 | 1,180,000 | 0.128 |
| 12/06/2024 | 0.127 | 74.150 | 680,000 | 2,500,000 | 4.167 | 620,000 | 0.128 | ||
| 11/06/2024 | 0.132 | 74.830 | 1,200,000 | 1,880,000 | 3.133 | 500,000 | 0.134 | 600,000 | 0.134 |
| 07/06/2024 | 0.138 | 75.480 | 60,000 | 1,780,000 | 2.967 | 60,000 | 0.138 | ||
| 06/06/2024 | 0.138 | 75.480 | 80,000 | 1,840,000 | 3.067 | 70,000 | 0.142 | ||
| 05/06/2024 | 0.137 | 75.330 | 180,000 | 1,910,000 | 3.183 | 100,000 | 0.146 | 20,000 | 0.140 |
| 04/06/2024 | 0.133 | 74.780 | 420,000 | 1,990,000 | 3.317 | 200,000 | 0.132 | 220,000 | 0.134 |
| 03/06/2024 | 0.134 | 75.030 | 50,000 | 1,970,000 | 3.283 | 10,000 | 0.134 | 40,000 | 0.137 |
| 31/05/2024 | 0.125 | 73.280 | 0 | 1,940,000 | 3.233 | ||||
| 30/05/2024 | 0.133 | 74.680 | 0 | 1,940,000 | 3.233 | ||||
| 29/05/2024 | 0.137 | 75.180 | 860,000 | 1,940,000 | 3.233 | 520,000 | 0.146 | 340,000 | 0.144 |
| 28/05/2024 | 0.163 | 77.930 | 0 | 2,120,000 | 3.533 | ||||
| 27/05/2024 | 0.160 | 77.630 | 1,410,000 | 2,120,000 | 3.533 | 650,000 | 0.159 | 660,000 | 0.158 |
| 24/05/2024 | 0.150 | 76.530 | 5,420,000 | 2,110,000 | 3.517 | 4,520,000 | 0.150 | 800,000 | 0.151 |
| 23/05/2024 | 0.156 | 77.030 | 200,000 | 5,830,000 | 9.717 | 80,000 | 0.165 | 120,000 | 0.165 |
| 22/05/2024 | 0.201 | 81.380 | 130,000 | 5,790,000 | 9.650 | 130,000 | 0.206 | ||
| 21/05/2024 | 0.214 | 82.780 | 1,470,000 | 5,920,000 | 9.867 | 1,470,000 | 0.221 | ||
| 20/05/2024 | 0.220 | 83.730 | 1,870,000 | 7,390,000 | 12.317 | 1,840,000 | 0.220 | ||
| 17/05/2024 | 0.225 | 84.080 | 5,310,000 | 9,230,000 | 15.383 | 2,080,000 | 0.218 | ||
| 16/05/2024 | 0.163 | 78.080 | 240,000 | 11,310,000 | 18.850 | 240,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
