67377 阿里法興四八牛I (R 牛證)
即時 按盤價 升0.107 +0.006 (+5.941%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽A0.0100.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.054-12.90%25/10/2024
     60.00025704阿里信證四乙沽A0.183-5.67%10/12/2024
     65.00025269阿里星展四甲沽A0.425-1.16%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.068-6.85%21/11/2024
     67.23023210阿里摩通四甲沽A0.068-5.56%21/11/2024
     67.23023350阿里法興四甲沽A0.071-6.58%21/11/2024
     67.23023554阿里韓投四甲沽A0.070-5.41%21/11/2024
     67.23024489阿里中銀四甲沽A0.070-6.67%21/11/2024
     67.28023100阿里匯豐四甲沽A0.073-5.19%28/11/2024
     67.99022929阿里摩利四乙沽A0.081-4.71%09/12/2024
     68.83021396阿里摩通四乙沽A0.092-5.15%30/12/2024
     68.83021558阿里麥銀四乙沽A0.094-3.09%27/12/2024
     68.83022086阿里花旗四乙沽A0.093-4.12%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.092-5.15%30/12/2024
     68.83024659阿里國君四乙沽A0.1070.00%30/12/2024
     68.88021333阿里匯豐四乙沽A0.095-5.00%30/12/2024
     69.35022083阿里摩利四九沽C0.057-6.56%23/09/2024
     69.35022152阿里摩通四九沽C0.057-6.56%23/09/2024
     69.35022179阿里瑞銀四九沽C0.058-9.38%23/09/2024
     69.35022965阿里國君四九沽C0.066+4.76%23/09/2024
     69.38023339阿里匯豐四九沽B0.058-7.94%23/09/2024
     69.40021892阿里法興四九沽B0.065-5.80%30/09/2024
     70.70023343阿里摩通四八沽A0.058-9.38%26/08/2024
     70.75021940阿里瑞銀四九沽B0.061-8.96%02/09/2024
     71.75021349阿里星展四九沽A0.083-2.35%12/09/2024
     71.75021351阿里摩利四九沽A0.076-8.43%12/09/2024
     71.75021356阿里華泰四九沽A0.075-8.54%12/09/2024
     71.75021371阿里摩通四九沽B0.075-9.64%12/09/2024
     71.75021377阿里國君四九沽B0.073-3.95%12/09/2024
     71.75024277阿里匯豐四九沽C0.078-7.14%12/09/2024
     71.80021297阿里花旗四九沽B0.084-5.62%20/09/2024
     71.80021346阿里高盛四九沽A0.078-4.88%12/09/2024
21897阿里中銀四乙購B0.154+0.65%31/12/202472.500     
23039阿里法巴五一購C0.159+1.92%03/01/202572.500     
22854阿里匯豐四乙購C0.160+3.23%20/12/202472.540     
22687阿里麥銀四乙購C0.158+3.95%31/12/202472.550     
22866阿里國君四乙購A0.1610.00%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.159+1.92%30/12/202472.550     
24519阿里瑞銀四乙購E0.163-4.12%31/12/202472.550     
24572阿里法興四乙購B0.160+3.90%20/12/202472.550     
24576阿里花旗四乙購B0.160+3.90%20/12/202472.550     
25023阿里摩利四乙購C0.152+2.01%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.1190.00%25/09/2024
     74.95018635阿里瑞銀四九沽A0.117-5.65%25/09/2024
     74.95018661阿里法興四九沽A0.120-4.00%25/09/2024
     74.95018719阿里摩通四九沽A0.119-4.03%25/09/2024
     74.95018824阿里匯豐四九沽A0.119-6.30%25/09/2024
     74.95019726阿里花旗四九沽A0.119-6.30%25/09/2024
     74.95019988阿里國君四九沽A0.132-0.75%25/09/2024
     74.95024920阿里信證四九沽A0.127-5.22%25/09/2024
     75.00014883阿里法巴四十沽A0.123-4.65%03/10/2024
     75.00021546阿里摩利四九沽B0.109-4.39%02/09/2024
24046阿里中銀五七購A0.215+2.87%30/07/202576.000     
21663阿里中銀四乙購A0.1110.00%31/12/202477.880     
23040阿里法巴五一購D0.117+2.63%03/01/202577.880     
24409阿里信證四乙購A0.121+0.83%31/12/202477.880     
22034阿里麥銀四乙購B0.115+2.68%31/12/202477.930     
22855阿里匯豐四乙購D0.116+1.75%20/12/202477.930     
22888阿里瑞銀四乙購D0.114+2.70%20/12/202477.930     
22914阿里摩通四乙購C0.115+2.68%20/12/202477.930     
22973阿里華泰四乙購A0.114+2.70%20/12/202477.930     
22982阿里高盛四乙購B0.115+3.60%20/12/202477.930     
22998阿里星展四乙購A0.114+3.64%20/12/202477.930     
23359阿里摩利四乙購B0.102+3.03%02/12/202477.990     
21295阿里星展五六購A0.101+1.00%30/06/202578.000     
24115阿里高盛五六購A0.091+3.41%23/06/202578.030     
24047阿里韓投四甲購A0.091+8.33%25/11/202478.040     
24099阿里法興四甲購A0.100+3.09%25/11/202478.040     
24117阿里摩通四甲購A0.099+3.12%25/11/202478.040     
24125阿里瑞銀四甲購A0.099+2.06%25/11/202478.040     
24663阿里國君四甲購A0.100+6.38%25/11/202478.040     
24692阿里花旗四甲購A0.103+5.10%25/11/202478.040     
21491阿里法巴五六購A0.089+4.71%23/06/202578.050     
21575阿里摩利五六購A0.090+3.45%23/06/202578.050     
21591阿里匯豐五六購A0.092+3.37%23/06/202578.050     
21617阿里瑞銀五六購A0.096+2.13%23/06/202578.050     
21640阿里摩通五六購A0.092+2.22%23/06/202578.050     
21647阿里國君五六購A0.095+4.40%23/06/202578.050     
21801阿里法興五六購A0.093+2.20%23/06/202578.050     
21817阿里花旗五六購A0.091+3.41%23/06/202578.050     
22035阿里麥銀五六購A0.093+3.33%23/06/202578.050     
24291阿里中銀五六購A0.098+5.38%23/06/202578.050     
     78.83017220阿里花旗四六沽A0.0610.00%27/06/2024
     78.88029078阿里匯豐四六沽A0.0630.00%28/06/2024
21286阿里麥銀四七購C0.0100.00%03/07/202479.880     
21415阿里國君四六購B0.0100.00%25/06/202479.930     
21485阿里法興四六購C0.0100.00%25/06/202479.930     
21493阿里法巴四六購A0.0100.00%26/06/202479.930     
21524阿里摩通四六購D0.0100.00%25/06/202479.930     
21534阿里匯豐四六購B0.0100.00%25/06/202479.930     
21553阿里瑞銀四六購D0.0100.00%25/06/202479.930     
21564阿里高盛四六購D0.0100.00%25/06/202479.930     
22215阿里花旗四六購D0.0100.00%25/06/202479.930     
21542阿里法巴五七購A0.165+1.23%03/07/202580.000     
24548阿里韓投五六購A0.176+2.92%25/06/202580.050     
24574阿里花旗五六購B0.178+3.49%25/06/202580.050     
24612阿里瑞銀五六購B0.174+1.16%25/06/202580.050     
24672阿里中銀五六購B0.182+2.82%25/06/202580.050     
25024阿里摩利五六購B0.165+3.13%25/06/202580.990     
     81.98025257阿里瑞銀四甲沽B0.235-2.08%21/11/2024
25129阿里國君四十購A0.042+5.00%08/10/202482.450     
21427阿里中銀四九購A0.040-2.44%30/09/202482.500     
21541阿里法巴四十購D0.047+4.44%03/10/202482.500     
21631阿里摩通四九購C0.038+2.70%23/09/202482.550     
21672阿里瑞銀四九購D0.039+2.63%23/09/202482.550     
21779阿里匯豐四九購D0.038+2.70%23/09/202482.550     
21894阿里法興四九購C0.040+5.26%23/09/202482.550     
22008阿里花旗四九購B0.038+2.70%23/09/202482.550     
22039阿里摩利四九購B0.038+2.70%23/09/202482.550     
22045阿里國君四九購B0.0330.00%23/09/202482.550     
22159阿里高盛四九購C0.0380.00%23/09/202482.550     
23148阿里韓投四九購A0.0330.00%23/09/202482.550     
23214阿里星展四九購B0.036+2.86%23/09/202482.550     
15155阿里匯豐四九購A0.013+8.33%03/09/202483.000     
15398阿里法巴四九購A0.0140.00%03/09/202483.000     
16494阿里摩利四八購A0.0110.00%27/08/202483.050     
16873阿里摩通四八購A0.010-9.09%27/08/202483.050     
18118阿里花旗四八購A0.011+10.00%27/08/202483.050     
20344阿里國君四八購B0.0100.00%27/08/202483.050     
20369阿里麥銀四八購A0.0160.00%27/08/202483.050     
20378阿里法興四八購A0.0110.00%27/08/202483.050     
20416阿里高盛四八購B0.011+10.00%27/08/202483.050     
20687阿里星展四八購A0.0100.00%27/08/202483.050     
20718阿里瑞銀四八購B0.013+8.33%27/08/202483.050     
16462阿里東亞四乙購A0.0320.00%23/12/202486.800     
17527阿里匯豐四乙購B0.0280.00%16/12/202486.850     
20241阿里法巴四乙購A0.0330.00%16/12/202486.850     
20307阿里花旗四乙購A0.0300.00%16/12/202486.850     
20746阿里摩通四乙購B0.0300.00%16/12/202486.850     
20764阿里瑞銀四乙購C0.030-3.23%16/12/202486.850     
21203阿里法興四乙購A0.030-3.23%16/12/202486.850     
24837阿里麥銀五十購A0.166+3.11%03/10/202586.880     
25856阿里法巴五十購B0.00%03/10/202586.880     
25417阿里星展五三購A0.1060.00%14/03/202588.990     
25552阿里摩利五三購A0.085+2.41%07/03/202589.000     
25522阿里中銀五三購A0.101+4.12%07/03/202589.040     
25578阿里匯豐五三購A0.087+2.35%07/03/202589.040     
25589阿里瑞銀五三購A0.087+2.35%07/03/202589.040     
25742阿里摩通五三購A0.088+1.15%07/03/202589.040     
25770阿里國君五三購A0.1050.00%07/03/202589.040     
25825阿里法興五三購A0.0950.00%07/03/202589.040     
25906阿里法巴五三購A0.00%07/03/202589.040     
20351阿里法巴四十購C0.0230.00%03/10/202490.000     
21281阿里匯豐四九購C0.018+20.00%25/09/202490.050     
21285阿里麥銀四九購B0.0200.00%25/09/202490.050     
21287阿里國君四九購A0.0160.00%25/09/202490.050     
21299阿里華泰四九購A0.0190.00%25/09/202490.050     
21300阿里摩利四九購A0.0190.00%25/09/202490.050     
21301阿里法興四九購B0.0190.00%25/09/202490.050     
21311阿里摩通四九購B0.0180.00%25/09/202490.050     
21324阿里瑞銀四九購C0.0190.00%25/09/202490.050     
21472阿里高盛四九購B0.0200.00%25/09/202490.050     
21293阿里星展四八購B0.0100.00%30/08/202491.000     
22406阿里中銀四八購A0.0100.00%30/08/202491.050     
21298阿里花旗四八購C0.0100.00%22/08/202491.800     
21358阿里摩利四八購B0.0110.00%15/08/202491.850     
21387阿里瑞銀四八購C0.0100.00%15/08/202491.850     
21411阿里摩通四八購C0.0100.00%15/08/202491.850     
24913阿里法巴五十購A0.00%03/10/202595.000     
18173阿里法巴四八購B0.0100.00%02/08/202496.000     
24960阿里中銀五十購A0.119+3.48%03/10/202596.000     
20160阿里摩利四七購A0.0100.00%26/07/202496.050     
20674阿里匯豐四七購C0.0100.00%26/07/202496.050     
20760阿里瑞銀四七購B0.0100.00%26/07/202496.050     
20769阿里摩通四七購B0.0100.00%26/07/202496.050     
25553阿里摩利五九購A0.00%25/09/202596.050     
25756阿里匯豐五九購A0.00%25/09/202596.050     
25813阿里瑞銀五九購A0.124+1.64%25/09/202596.050     
25840阿里摩通五九購A0.124+0.81%25/09/202596.050     
25859阿里法興五九購A0.1300.00%25/09/202596.050     
25868阿里國君五九購A0.131+1.55%25/09/202596.050     
25565阿里信證五四購A0.081+3.85%23/04/202598.980     
25433阿里法興五四購A0.0710.00%30/04/202599.000     
25602阿里法巴五五購A0.00%06/05/202599.000     
25517阿里摩利五四購A0.069+2.99%23/04/202599.050     
25539阿里摩通五四購A0.068+3.03%23/04/202599.050     
25549阿里國君五四購A0.0780.00%23/04/202599.050     
25563阿里瑞銀五四購A0.0670.00%23/04/202599.050     
25580阿里匯豐五四購A0.0690.00%23/04/202599.050     
25739阿里花旗五四購A0.068+3.03%23/04/202599.050     
25157阿里中銀五乙購A0.127+2.42%30/12/202599.880     
25748阿里法巴六一購A0.00%05/01/202699.900     
25833阿里瑞銀五乙購A0.137+3.01%19/12/202599.930     
15693阿里法巴四十購A0.0100.00%03/10/2024100.000     
16564阿里高盛四九購A0.0130.00%25/09/2024100.000     
19354阿里法巴四七購C0.0100.00%03/07/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
20251阿里匯豐四六購A0.0100.00%25/06/2024100.080     
16562阿里匯豐四九購B0.0100.00%25/09/2024100.100     
16594阿里法興四九購A0.0100.00%26/09/2024100.100     
16608阿里摩通四九購A0.0100.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.0120.00%25/09/2024100.100     
16913阿里麥銀四九購A0.0100.00%25/09/2024100.100     
17477阿里星展四九購A0.0100.00%25/09/2024100.100     
17614阿里花旗四九購A0.0100.00%27/09/2024100.100     
20161阿里摩利四六購B0.0100.00%25/06/2024100.100     
20309阿里花旗四六購C0.0100.00%25/06/2024100.100     
20549阿里瑞銀四六購C0.0100.00%25/06/2024100.100     
20592阿里摩通四六購C0.0100.00%25/06/2024100.100     
20894阿里高盛四六購C0.0100.00%25/06/2024100.100     
25420阿里匯豐五七購A0.092+2.22%28/07/2025100.100     
25562阿里瑞銀五七購A0.089+2.30%28/07/2025100.100     
25596阿里摩通五七購A0.090+2.27%28/07/2025100.100     
25889阿里法興五七購A0.102-6.42%28/07/2025100.100     
17898阿里法巴四八購A0.0150.00%02/08/2024105.000     
25656阿里星展四乙購B0.122+5.17%13/12/2024105.000     
20637阿里匯豐四七購B0.0100.00%26/07/2024105.080     
18117阿里花旗四七購A0.0140.00%26/07/2024105.100     
18134阿里麥銀四七購B0.0190.00%26/07/2024105.100     
20391阿里摩通四七購A0.0130.00%26/07/2024105.100     
20400阿里瑞銀四七購A0.0100.00%26/07/2024105.100     
20624阿里星展四七購A0.0100.00%26/07/2024105.100     
20657阿里高盛四七購A0.0140.00%26/07/2024105.100     
20658阿里法興四七購A0.0100.00%26/07/2024105.100     
24946阿里星展四甲購A0.0270.00%08/11/2024112.000     
25534阿里法巴四甲購A0.00%04/11/2024112.000     
25035阿里國君四甲購B0.0450.00%01/11/2024112.100     
25069阿里韓投四甲購B0.032+3.23%01/11/2024112.100     
25155阿里中銀四甲購A0.00%01/11/2024112.100     
25467阿里華泰四甲購A0.031+6.90%01/11/2024112.100     
25482阿里匯豐四甲購A0.036+2.86%01/11/2024112.100     
18879阿里法巴四七購B0.0100.00%03/07/2024115.000     
19102阿里國君四六購A0.0150.00%25/06/2024115.100     
19576阿里摩通四六購B0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購B0.0120.00%25/06/2024115.100     
19895阿里法興四六購B0.0100.00%25/06/2024115.100     
18802阿里法巴四九購B0.0100.00%03/09/2024120.000     
19699阿里國君四八購A0.0190.00%27/08/2024120.100     
19901阿里瑞銀四八購A0.0130.00%27/08/2024120.100     
19944阿里高盛四八購A0.0130.00%27/08/2024120.100     
19946阿里摩通四八購B0.0130.00%27/08/2024120.100     
25182阿里信證四甲購A0.0380.00%19/11/2024120.880     
18878阿里法巴四十購B0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13711阿里法巴四七購A0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購A0.0100.00%03/07/2024138.880     
29189阿里摩利四六購A0.0100.00%26/06/2024138.930     
12962阿里高盛四六購A0.0100.00%25/06/2024138.980     
13254阿里花旗四六購A0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購A0.0100.00%25/06/2024138.980     
15773阿里摩通四六購A0.0100.00%25/06/2024138.980     
15897阿里法興四六購A0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購A0.0120.00%03/07/2024138.980     
13345阿里法巴五一購A0.0120.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0150.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0160.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0130.00%20/12/2024168.980     
22659阿里韓投八乙購A0.149+1.36%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 14:49
  即時報價更新時間為 25/06/2024 15:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老