67377 阿里法興四八牛I (R 牛證)
即時 按盤價 升0.108 +0.007 (+6.931%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50098阿里瑞銀四八牛P0.105+0.004+3.960%62.50064.00021/08/2024
53096阿里瑞銀四乙牛C0.121+0.006+5.217%61.50063.00005/12/2024
54041阿里瑞銀四乙牛D0.203+0.002+0.995%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.153+0.005+3.378%58.50060.00009/12/2024
54339阿里匯豐四八牛D0.096+0.003+3.226%63.50065.00014/08/2024
54421阿里匯豐四八牛E0.116+0.003+2.655%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.101+0.003+3.061%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.087+0.004+4.819%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.077+0.005+6.944%65.50067.00008/11/2024
55960阿里匯豐四十牛A0.086+0.003+3.614%64.50066.00030/10/2024
55975阿里法興四十牛D0.078+0.005+6.849%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.063+0.003+5.000%66.50068.00008/11/2024
56105阿里摩利四十牛B0.056+0.004+7.692%67.60069.00031/10/2024
56122阿里法興四十牛E0.053+0.003+6.000%67.50069.00030/10/2024
56161阿里法巴五甲牛A0.051+0.005+10.870%68.50070.00027/11/2025
56186阿里匯豐四甲牛C0.055+0.005+10.000%67.50069.00004/11/2024
56218阿里摩通四十牛I0.041+0.003+7.895%68.50070.00018/10/2024
56365阿里瑞銀四十牛E0.053+0.004+8.163%67.50069.00004/10/2024
56475阿里花旗六三牛A0.109+0.004+3.810%63.20064.70002/03/2026
56681阿里摩通四十牛J0.054+0.005+10.204%67.50069.00018/10/2024
56751阿里瑞銀四十牛G0.066+0.005+8.197%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.075+0.003+4.167%65.50067.00008/11/2024
56837阿里中銀四乙牛D0.045+0.002+4.651%68.50070.00030/12/2024
59552阿里法興五一牛D0.037+0.003+8.824%69.00070.50024/01/2025
59622阿里花旗四乙牛B0.067+0.006+9.836%66.50068.00002/12/2024
60040阿里法興四七牛A0.113+0.001+0.893%61.50063.00030/07/2024
60043阿里法興四六牛E0.1910.0000.000%53.50055.00026/06/2024
60046阿里法興四七牛B0.2460.0000.000%48.50050.00029/07/2024
61267阿里法巴四乙牛A0.204+0.006+3.030%53.50055.00030/12/2024
61482阿里瑞銀四七牛A0.163+0.005+3.165%56.50058.00011/07/2024
61599阿里瑞銀四甲牛T0.044+0.005+12.821%68.50070.00012/11/2024
61620阿里摩通四乙牛J0.134+0.005+3.876%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.153+0.006+4.082%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.250+0.002+0.806%48.50050.00030/12/2024
61811阿里瑞銀四七牛B0.2430.0000.000%48.50050.00015/07/2024
61816阿里瑞銀四七牛C0.123+0.005+4.237%60.50062.00012/07/2024
61860阿里瑞銀四甲牛U0.100+0.005+5.263%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.113+0.006+5.607%62.50064.00013/12/2024
61941阿里法興四九牛A0.169+0.001+0.595%56.50058.00030/09/2024
61948阿里瑞銀四甲牛V0.130+0.003+2.362%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.124+0.005+4.202%61.50063.00013/12/2024
62015阿里東亞五五牛B0.083+0.006+7.792%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.151+0.004+2.721%58.50060.00030/12/2024
62079阿里匯豐四六牛C0.122+0.004+3.390%60.50062.00027/06/2024
62239阿里摩通四七牛A0.164+0.004+2.500%56.50058.00012/07/2024
62283阿里花旗五一牛A0.167+0.005+3.086%57.15058.65003/01/2025
62534阿里東亞四七牛C0.1180.0000.000%61.30062.80030/07/2024
62535阿里東亞四十牛A0.196+0.001+0.513%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.248+0.001+0.405%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.3500.0000.000%38.50040.00030/12/2024
63234阿里法興四六牛L0.1410.0000.000%58.50060.00028/06/2024
63956阿里摩通四七牛C0.112+0.007+6.667%61.50063.00012/07/2024
65645阿里匯豐四甲牛A0.201+0.003+1.515%53.50055.00028/11/2024
65959阿里法興四八牛F0.128+0.006+4.918%60.50062.00030/08/2024
66099阿里匯豐四七牛A0.101+0.003+3.061%62.50064.00030/07/2024
66246阿里瑞銀四七牛G0.175+0.004+2.339%55.30056.80005/07/2024
66295阿里摩通四八牛A0.155+0.004+2.649%57.50059.00009/08/2024
66798阿里匯豐五乙牛B0.177+0.007+4.118%56.50058.00030/12/2025
67046阿里法興四八牛H0.229+0.001+0.439%50.50052.00029/08/2024
67086阿里法興四七牛N0.155+0.001+0.649%57.50059.00031/07/2024
67230阿里瑞銀四十牛A0.230+0.005+2.222%50.50052.00015/10/2024
67377阿里法興四八牛I0.107+0.006+5.941%62.50064.00029/08/2024
67540阿里匯豐四乙牛H0.140+0.003+2.190%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.1190.0000.000%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.180+0.003+1.695%55.50057.00027/06/2025
67655阿里摩利四八牛A0.098+0.001+1.031%63.60065.00030/08/2024
67666阿里法興四七牛O0.095+0.007+7.955%63.50065.00031/07/2024
67667阿里法興四九牛C0.2750.0000.000%46.50048.00027/09/2024
67690阿里法興四八牛J0.188+0.001+0.535%54.50056.00030/08/2024
67762阿里摩通四八牛C0.246+0.001+0.408%48.50050.00009/08/2024
67767阿里瑞銀四七牛J0.093+0.004+4.494%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.100+0.003+3.093%63.50065.00030/12/2024
68293阿里摩通四八牛E0.093+0.005+5.682%63.50065.00009/08/2024
68394阿里高盛四七牛A0.095+0.001+1.064%63.50065.00012/07/2024
69253阿里摩通四八牛I0.136+0.003+2.256%59.50061.00009/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51039阿里法巴四甲熊C0.2800.0000.000%101.500100.00028/11/2024
51599阿里匯豐五乙熊A0.2550.0000.000%101.500100.00030/12/2025
53370阿里瑞銀五一熊A0.3200.0000.000%106.500105.00027/01/2025
54186阿里法興四乙熊B0.1880.0000.000%92.50091.00030/12/2024
54231阿里花旗四七熊A0.229-0.003-1.293%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.177-0.002-1.117%91.30089.80030/12/2024
54547阿里匯豐四六熊A0.195-0.005-2.500%91.50090.00027/06/2024
54563阿里法興四乙熊C0.151-0.003-1.948%88.50087.00020/12/2024
54625阿里花旗四九熊A0.176-0.004-2.222%90.50089.00002/09/2024
54682阿里中銀四八熊A0.1800.0000.000%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.181-0.001-0.549%91.50090.00028/11/2024
56513阿里瑞銀六甲熊C0.154-0.003-1.911%91.50090.00025/11/2026
56982阿里摩通六四熊A0.131-0.005-3.676%88.50087.00010/04/2026
57168阿里匯豐四乙熊B0.226-0.002-0.877%96.50095.00031/12/2024
57169阿里匯豐四乙熊C0.158-0.005-3.067%89.50088.00031/12/2024
57257阿里瑞銀六甲熊D0.198-0.002-1.000%96.50095.00023/11/2026
57329阿里摩通六四熊B0.163-0.005-2.976%92.50091.00010/04/2026
57403阿里瑞銀六十熊A0.247-0.001-0.403%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.217-0.001-0.459%95.40094.00027/12/2024
58743阿里匯豐四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里匯豐四乙熊E0.195-0.005-2.500%93.50092.00031/12/2024
58814阿里法興六十熊B0.200-0.003-1.478%96.50095.00029/10/2026
59121阿里摩通六四熊C0.148-0.004-2.632%90.50089.00010/04/2026
59392阿里摩利六十熊B0.103-0.005-4.630%85.40084.00030/10/2026
59445阿里匯豐六甲熊A0.113-0.004-3.419%86.50085.00004/11/2026
59465阿里瑞銀六十熊B0.096-0.003-3.030%84.50083.00029/10/2026
59490阿里摩通六四熊D0.106-0.003-2.752%85.50084.00010/04/2026
59544阿里法興六十熊C0.099-0.001-1.000%84.50083.00030/10/2026
59611阿里匯豐六甲熊B0.087-0.003-3.333%83.50082.00004/11/2026
59632阿里瑞銀六十熊C0.072-0.003-4.000%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.3300.0000.000%106.500105.00015/11/2024
60052阿里法巴五甲熊D0.0000.000%81.50080.00027/11/2025
60111阿里摩通六四熊E0.074-0.003-3.896%81.30079.80010/04/2026
60587阿里法興六十熊D0.075-0.004-5.063%81.50080.00028/10/2026
60646阿里花旗六五熊A0.087-0.003-3.333%82.70081.20004/05/2026
60669阿里瑞銀四乙熊F0.149-0.005-3.247%88.50087.00004/12/2024
61548阿里匯豐六甲熊C0.066-0.006-8.333%80.50079.00004/11/2026
61600阿里瑞銀六十熊D0.051-0.003-5.556%78.50077.00016/10/2026
61853阿里法興六十熊E0.048-0.004-7.692%78.00076.50029/10/2026
61903阿里摩通六乙熊A0.045-0.002-4.255%77.50076.00011/12/2026
62131阿里瑞銀六乙熊A0.0290.0000.000%75.50074.00003/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 14:26
  即時報價更新時間為 25/06/2024 14:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老