25363 紫金摩通七六沽Ａ (認沽證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.248 | 36.400 | 2,000,000 | 51.586 | 1,000,000 | 0.247 | 1,000,000 | 0.248 |
| 31/03/2026 | 0.270 | 34.360 | 0 | 51.702 | ||||
| 30/03/2026 | 0.270 | 34.220 | 0 | 51.137 | ||||
| 27/03/2026 | 0.270 | 33.940 | 0 | 49.942 | ||||
| 26/03/2026 | 0.270 | 33.880 | 0 | 49.668 | ||||
| 25/03/2026 | 0.255 | 35.620 | 1,000,000 | 50.903 | 500,000 | 0.255 | 500,000 | 0.253 |
| 24/03/2026 | 0.265 | 34.860 | 400,000 | 51.777 | 200,000 | 0.278 | 200,000 | 0.280 |
| 23/03/2026 | 0.285 | 32.520 | 600,000 | 50.657 | 300,000 | 0.285 | 300,000 | 0.285 |
| 20/03/2026 | 0.270 | 34.220 | 0 | 51.890 | ||||
| 19/03/2026 | 0.265 | 34.700 | 0 | 51.878 | ||||
| 18/03/2026 | 0.242 | 37.340 | 2,000,000 | 52.866 | 1,000,000 | 0.245 | 1,000,000 | 0.247 |
| 17/03/2026 | 0.247 | 36.940 | 1,200,000 | 53.236 | 600,000 | 0.241 | 600,000 | 0.241 |
| 16/03/2026 | 0.247 | 36.980 | 1,200,000 | 53.306 | 600,000 | 0.249 | 600,000 | 0.250 |
| 13/03/2026 | 0.233 | 38.260 | 2,200,000 | 52.533 | 1,100,000 | 0.230 | 1,100,000 | 0.229 |
| 12/03/2026 | 0.225 | 39.720 | 1,600,000 | 53.891 | 800,000 | 0.224 | 800,000 | 0.224 |
| 11/03/2026 | 0.223 | 39.760 | 600,000 | 53.367 | 300,000 | 0.222 | 300,000 | 0.223 |
| 10/03/2026 | 0.223 | 39.940 | 1,600,000 | 54.087 | 800,000 | 0.220 | 800,000 | 0.220 |
| 09/03/2026 | 0.230 | 38.980 | 0 | 53.696 | ||||
| 06/03/2026 | 0.220 | 40.120 | 1,800,000 | 53.473 | 900,000 | 0.223 | 900,000 | 0.223 |
| 05/03/2026 | 0.215 | 40.860 | 2,200,000 | 53.729 | 1,100,000 | 0.210 | 1,100,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
