28777 民行華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3.670 | 0 | 13,861,500 | 34.654 | ||||
| 31/03/2026 | 0.010 | 3.670 | 0 | 13,861,500 | 34.654 | ||||
| 30/03/2026 | 0.010 | 3.850 | 195,500 | 13,861,500 | 34.654 | 40,500 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.870 | 81,000 | 13,821,000 | 34.552 | 81,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 3.830 | 0 | 13,902,000 | 34.755 | ||||
| 25/03/2026 | 0.011 | 3.910 | 648,000 | 13,902,000 | 34.755 | 648,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 3.780 | 0 | 14,550,000 | 36.375 | ||||
| 23/03/2026 | 0.010 | 3.690 | 0 | 14,550,000 | 36.375 | ||||
| 20/03/2026 | 0.010 | 3.840 | 1,991,500 | 14,550,000 | 36.375 | 1,991,500 | 0.011 | ||
| 19/03/2026 | 0.013 | 3.870 | 768,000 | 12,558,500 | 31.396 | 768,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 3.920 | 10,000 | 11,790,500 | 29.476 | ||||
| 17/03/2026 | 0.016 | 3.900 | 129,000 | 11,790,500 | 29.476 | 129,000 | 0.019 | ||
| 16/03/2026 | 0.018 | 3.910 | 2,086,500 | 11,919,500 | 29.799 | 2,086,500 | 0.018 | ||
| 13/03/2026 | 0.021 | 3.960 | 319,000 | 9,833,000 | 24.582 | 12,500 | 0.023 | 306,500 | 0.022 |
| 12/03/2026 | 0.027 | 3.970 | 0 | 9,539,000 | 23.848 | ||||
| 11/03/2026 | 0.029 | 3.970 | 0 | 9,539,000 | 23.848 | ||||
| 10/03/2026 | 0.029 | 4.020 | 50,000 | 9,539,000 | 23.848 | 50,000 | 0.027 | ||
| 09/03/2026 | 0.024 | 3.960 | 213,000 | 9,589,000 | 23.972 | 81,500 | 0.024 | 131,500 | 0.022 |
| 06/03/2026 | 0.027 | 3.960 | 227,000 | 9,539,000 | 23.848 | 205,000 | 0.026 | 22,000 | 0.024 |
| 05/03/2026 | 0.024 | 3.900 | 215,000 | 9,722,000 | 24.305 | 57,500 | 0.027 | 157,500 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
