28777 民行華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3.670 | 0 | 37.182 | ||||
| 31/03/2026 | 0.010 | 3.670 | 0 | 37.152 | ||||
| 30/03/2026 | 0.010 | 3.850 | 195,500 | 32.414 | 40,500 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.870 | 81,000 | 31.396 | 81,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 3.830 | 0 | 30.591 | ||||
| 25/03/2026 | 0.011 | 3.910 | 648,000 | 30.649 | 648,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 3.780 | 0 | 33.044 | ||||
| 23/03/2026 | 0.010 | 3.690 | 0 | 35.065 | ||||
| 20/03/2026 | 0.010 | 3.840 | 1,991,500 | 30.957 | 1,991,500 | 0.011 | ||
| 19/03/2026 | 0.013 | 3.870 | 768,000 | 31.609 | 768,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 3.920 | 10,000 | 31.536 | ||||
| 17/03/2026 | 0.016 | 3.900 | 129,000 | 31.865 | 129,000 | 0.019 | ||
| 16/03/2026 | 0.018 | 3.910 | 2,086,500 | 30.598 | 2,086,500 | 0.018 | ||
| 13/03/2026 | 0.021 | 3.960 | 319,000 | 31.601 | 12,500 | 0.023 | 306,500 | 0.022 |
| 12/03/2026 | 0.027 | 3.970 | 0 | 33.059 | ||||
| 11/03/2026 | 0.029 | 3.970 | 0 | 33.476 | ||||
| 10/03/2026 | 0.029 | 4.020 | 50,000 | 31.986 | 50,000 | 0.027 | ||
| 09/03/2026 | 0.024 | 3.960 | 213,000 | 31.924 | 81,500 | 0.024 | 131,500 | 0.022 |
| 06/03/2026 | 0.027 | 3.960 | 227,000 | 32.370 | 205,000 | 0.026 | 22,000 | 0.024 |
| 05/03/2026 | 0.024 | 3.900 | 215,000 | 32.832 | 57,500 | 0.027 | 157,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
