28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 10.680 | 10,000 | 2,301,000 | 3.287 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.026 | 10.630 | 0 | 2,291,000 | 3.273 | ||||
| 27/03/2026 | 0.029 | 10.690 | 0 | 2,291,000 | 3.273 | ||||
| 26/03/2026 | 0.031 | 10.800 | 0 | 2,291,000 | 3.273 | ||||
| 25/03/2026 | 0.034 | 10.960 | 8,000 | 2,291,000 | 3.273 | 8,000 | 0.035 | ||
| 24/03/2026 | 0.034 | 10.940 | 0 | 2,299,000 | 3.284 | ||||
| 23/03/2026 | 0.031 | 10.780 | 0 | 2,299,000 | 3.284 | ||||
| 20/03/2026 | 0.039 | 11.080 | 0 | 2,299,000 | 3.284 | ||||
| 19/03/2026 | 0.041 | 11.160 | 50,000 | 2,299,000 | 3.284 | 50,000 | 0.042 | ||
| 18/03/2026 | 0.043 | 11.190 | 48,384,000 | 2,349,000 | 3.356 | 24,163,000 | 0.047 | 24,221,000 | 0.047 |
| 17/03/2026 | 0.050 | 11.420 | 54,000,000 | 2,291,000 | 3.273 | 25,500,000 | 0.050 | 25,500,000 | 0.050 |
| 16/03/2026 | 0.047 | 11.260 | 0 | 2,291,000 | 3.273 | ||||
| 13/03/2026 | 0.053 | 11.480 | 101,500 | 2,291,000 | 3.273 | 101,500 | 0.052 | ||
| 12/03/2026 | 0.053 | 11.490 | 0 | 2,392,500 | 3.418 | ||||
| 11/03/2026 | 0.050 | 11.390 | 550,000 | 2,392,500 | 3.418 | 300,000 | 0.046 | 250,000 | 0.046 |
| 10/03/2026 | 0.039 | 10.900 | 128,707,000 | 2,442,500 | 3.489 | 63,450,000 | 0.039 | 63,457,000 | 0.039 |
| 09/03/2026 | 0.037 | 10.860 | 807,500 | 2,435,500 | 3.479 | 400,000 | 0.033 | 407,500 | 0.033 |
| 06/03/2026 | 0.040 | 11.060 | 100,000 | 2,428,000 | 3.469 | 100,000 | 0.040 | ||
| 05/03/2026 | 0.037 | 10.980 | 0 | 2,528,000 | 3.611 | ||||
| 04/03/2026 | 0.037 | 10.910 | 200,000 | 2,528,000 | 3.611 | 200,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
