28488 騰訊摩通六四購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 373.400 | 4,180,000 | 8,485,000 | 4.242 | 1,085,000 | 0.044 | 3,095,000 | 0.043 |
| 08/01/2025 | 0.039 | 369.200 | 3,155,000 | 6,475,000 | 3.238 | 3,155,000 | 0.041 | ||
| 07/01/2025 | 0.045 | 379.600 | 100,000 | 3,320,000 | 1.660 | 100,000 | 0.045 | ||
| 06/01/2025 | 0.063 | 409.400 | 0 | 3,220,000 | 1.610 | ||||
| 03/01/2025 | 0.067 | 414.200 | 0 | 3,220,000 | 1.610 | ||||
| 02/01/2025 | 0.068 | 416.000 | 0 | 3,220,000 | 1.610 | ||||
| 31/12/2024 | 0.071 | 417.000 | 0 | 3,220,000 | 1.610 | ||||
| 30/12/2024 | 0.071 | 419.000 | 0 | 3,220,000 | 1.610 | ||||
| 27/12/2024 | 0.071 | 417.400 | 0 | 3,220,000 | 1.610 | ||||
| 24/12/2024 | 0.074 | 420.000 | 0 | 3,220,000 | 1.610 | ||||
| 23/12/2024 | 0.074 | 420.200 | 0 | 3,220,000 | 1.610 | ||||
| 20/12/2024 | 0.077 | 426.400 | 0 | 3,220,000 | 1.610 | ||||
| 19/12/2024 | 0.070 | 415.200 | 0 | 3,220,000 | 1.610 | ||||
| 18/12/2024 | 0.063 | 406.000 | 0 | 3,220,000 | 1.610 | ||||
| 17/12/2024 | 0.063 | 402.600 | 0 | 3,220,000 | 1.610 | ||||
| 16/12/2024 | 0.063 | 405.600 | 30,000 | 3,220,000 | 1.610 | 15,000 | 0.064 | 15,000 | 0.065 |
| 13/12/2024 | 0.067 | 409.800 | 0 | 3,220,000 | 1.610 | ||||
| 12/12/2024 | 0.071 | 415.600 | 0 | 3,220,000 | 1.610 | ||||
| 11/12/2024 | 0.067 | 409.800 | 0 | 3,220,000 | 1.610 | ||||
| 10/12/2024 | 0.069 | 411.200 | 0 | 3,220,000 | 1.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
