28488 騰訊摩通六四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.010496.60010,00051.688
31/03/20260.010484.000057.617
30/03/20260.010481.600057.561
27/03/20260.010493.400047.612
26/03/20260.010495.600045.504
25/03/20260.010505.500039.587
24/03/20260.010514.000100,00034.544
23/03/20260.010498.400041.580
20/03/20260.010508.00050,00035.009
19/03/20260.010513.0007,215,00032.1341,340,0000.010
18/03/20260.032550.500600,00030.323
17/03/20260.034550.00012,225,00031.6912,800,0000.040
16/03/20260.043558.5003,755,00031.8151,000,0000.039
13/03/20260.035547.5002,790,00032.208550,0000.041
12/03/20260.036546.5004,335,00033.1062,000,0000.034
11/03/20260.038552.00015,150,00030.6067,715,0000.046
10/03/20260.040553.50054,910,00030.54327,070,0000.039
09/03/20260.015516.000865,00031.481265,0000.014
06/03/20260.016519.00029,795,00029.94614,835,0000.01614,595,0000.016
05/03/20260.011502.00025,195,00031.9139,745,0000.01112,520,0000.012
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康